2018-03-18T21:13:04.262Z|I-OCEAN7-304-0616641|  24.36   7.412  33.059  32.161 1477.0973 11:35:42.67M
2018-03-18T21:13:09.326Z|I-OCEAN7-304-0616641|  24.36   7.412  33.062  32.165 1477.1005 11:35:47.74M
2018-03-18T21:13:14.394Z|I-OCEAN7-304-0616641|  24.36   7.411  33.025  32.126 1477.0494 11:35:52.80M
2018-03-18T21:13:19.455Z|I-OCEAN7-304-0616641|  24.42   7.411  33.046  32.149 1477.0770 11:35:57.87M
2018-03-18T21:13:24.524Z|I-OCEAN7-304-0616641|  24.42   7.410  33.045  32.148 1477.0751 11:36:02.93M
2018-03-18T21:13:29.588Z|I-OCEAN7-304-0616641|  24.40   7.410  33.031  32.134 1477.0544 11:36:08.02M
2018-03-18T21:13:34.651Z|I-OCEAN7-304-0616641|  24.37   7.409  33.029  32.132 1477.0498 11:36:13.08M
2018-03-18T21:13:39.458Z|I-OCEAN7-304-0616641|  24.36   7.409  33.101  32.210 1477.1443 11:36:18.14M
2018-03-18T21:13:44.521Z|I-OCEAN7-304-0616641|  24.36   7.408  33.091  32.200 1477.1305 11:36:22.93M
2018-03-18T21:13:49.587Z|I-OCEAN7-304-0616641|  24.36   7.408  33.089  32.198 1477.1282 11:36:28.01M
2018-03-18T21:13:54.653Z|I-OCEAN7-304-0616641|  24.36   7.408  33.085  32.193 1477.1228 11:36:33.08M
2018-03-18T21:13:59.716Z|I-OCEAN7-304-0616641|  24.35   7.408  33.086  32.195 1477.1219 11:36:38.14M