2018-03-18T21:08:01.140Z|I-OCEAN7-304-0616641|  24.42   7.408  33.283  32.407 1477.3873 11:30:39.54M
2018-03-18T21:08:06.205Z|I-OCEAN7-304-0616641|  24.43   7.408  33.291  32.416 1477.3978 11:30:44.61M
2018-03-18T21:08:11.270Z|I-OCEAN7-304-0616641|  24.43   7.407  33.251  32.373 1477.3442 11:30:49.67M
2018-03-18T21:08:16.336Z|I-OCEAN7-304-0616641|  24.44   7.407  33.246  32.368 1477.3365 11:30:54.73M
2018-03-18T21:08:21.401Z|I-OCEAN7-304-0616641|  24.44   7.407  33.263  32.387 1477.3594 11:30:59.80M
2018-03-18T21:08:26.464Z|I-OCEAN7-304-0616641|  24.44   7.407  33.240  32.362 1477.3273 11:31:04.86M
2018-03-18T21:08:31.530Z|I-OCEAN7-304-0616641|  24.44   7.406  33.292  32.418 1477.3953 11:31:09.92M
2018-03-18T21:08:36.595Z|I-OCEAN7-304-0616641|  24.44   7.406  33.292  32.419 1477.3950 11:31:15.01M
2018-03-18T21:08:41.660Z|I-OCEAN7-304-0616641|  24.44   7.406  33.340  32.471 1477.4592 11:31:20.07M
2018-03-18T21:08:46.727Z|I-OCEAN7-304-0616641|  24.44   7.406  33.310  32.438 1477.4188 11:31:25.14M
2018-03-18T21:08:51.790Z|I-OCEAN7-304-0616641|  24.44   7.406  33.265  32.390 1477.3584 11:31:30.20M
2018-03-18T21:08:56.854Z|I-OCEAN7-304-0616641|  24.45   7.406  33.275  32.400 1477.3717 11:31:35.27M