2018-03-18T21:04:03.862Z|I-OCEAN7-304-0616641|  24.50   7.408  33.281  32.405 1477.3883 11:26:42.26M
2018-03-18T21:04:08.928Z|I-OCEAN7-304-0616641|  24.50   7.408  33.294  32.419 1477.4033 11:26:47.32M
2018-03-18T21:04:13.993Z|I-OCEAN7-304-0616641|  24.51   7.407  33.307  32.434 1477.4209 11:26:52.39M
2018-03-18T21:04:19.059Z|I-OCEAN7-304-0616641|  24.51   7.407  33.284  32.409 1477.3877 11:26:57.45M
2018-03-18T21:04:24.121Z|I-OCEAN7-304-0616641|  24.51   7.406  33.241  32.363 1477.3281 11:27:02.52M
2018-03-18T21:04:29.189Z|I-OCEAN7-304-0616641|  24.51   7.406  33.241  32.363 1477.3278 11:27:07.58M
2018-03-18T21:04:34.253Z|I-OCEAN7-304-0616641|  24.51   7.406  33.248  32.371 1477.3365 11:27:12.64M
2018-03-18T21:04:39.320Z|I-OCEAN7-304-0616641|  24.51   7.406  33.248  32.371 1477.3369 11:27:17.71M
2018-03-18T21:04:44.382Z|I-OCEAN7-304-0616641|  24.51   7.406  33.222  32.343 1477.3005 11:27:22.77M
2018-03-18T21:04:49.450Z|I-OCEAN7-304-0616641|  24.51   7.405  33.221  32.343 1477.2993 11:27:27.84M
2018-03-18T21:04:54.516Z|I-OCEAN7-304-0616641|  24.51   7.405  33.236  32.360 1477.3190 11:27:32.90M
2018-03-18T21:04:59.578Z|I-OCEAN7-304-0616641|  24.51   7.405  33.264  32.390 1477.3560 11:27:37.97M