2018-03-18T21:02:02.822Z|I-OCEAN7-304-0616641|  24.51   7.406  33.192  32.311 1477.2621 11:24:41.22M
2018-03-18T21:02:07.888Z|I-OCEAN7-304-0616641|  24.51   7.407  33.210  32.329 1477.2872 11:24:46.28M
2018-03-18T21:02:12.692Z|I-OCEAN7-304-0616641|  24.51   7.407  33.250  32.372 1477.3431 11:24:51.34M
2018-03-18T21:02:17.756Z|I-OCEAN7-304-0616641|  24.51   7.408  33.241  32.362 1477.3330 11:24:56.15M
2018-03-18T21:02:22.826Z|I-OCEAN7-304-0616641|  24.51   7.409  33.227  32.345 1477.3162 11:25:01.22M
2018-03-18T21:02:27.884Z|I-OCEAN7-304-0616641|  24.49   7.410  33.266  32.387 1477.3710 11:25:06.28M
2018-03-18T21:02:32.950Z|I-OCEAN7-304-0616641|  24.49   7.410  33.266  32.386 1477.3729 11:25:11.34M
2018-03-18T21:02:38.018Z|I-OCEAN7-304-0616641|  24.49   7.412  33.266  32.385 1477.3760 11:25:16.41M
2018-03-18T21:02:43.084Z|I-OCEAN7-304-0616641|  24.55   7.412  33.266  32.384 1477.3795 11:25:21.47M
2018-03-18T21:02:48.145Z|I-OCEAN7-304-0616641|  24.51   7.413  33.256  32.373 1477.3673 11:25:26.54M
2018-03-18T21:02:53.211Z|I-OCEAN7-304-0616641|  24.51   7.414  33.255  32.372 1477.3672 11:25:31.60M
2018-03-18T21:02:58.278Z|I-OCEAN7-304-0616641|  24.50   7.414  33.254  32.370 1477.3672 11:25:36.66M