2018-03-18T21:00:01.520Z|I-OCEAN7-304-0616641| 24.58 7.408 33.206 32.324 1477.2867 11:22:39.89M 2018-03-18T21:00:06.586Z|I-OCEAN7-304-0616641| 24.59 7.408 33.242 32.362 1477.3345 11:22:44.96M 2018-03-18T21:00:11.650Z|I-OCEAN7-304-0616641| 24.60 7.408 33.242 32.363 1477.3361 11:22:50.04M 2018-03-18T21:00:16.717Z|I-OCEAN7-304-0616641| 24.60 7.408 33.239 32.359 1477.3326 11:22:55.11M 2018-03-18T21:00:21.782Z|I-OCEAN7-304-0616641| 24.59 7.408 33.239 32.359 1477.3324 11:23:00.17M 2018-03-18T21:00:26.848Z|I-OCEAN7-304-0616641| 24.59 7.408 33.238 32.358 1477.3317 11:23:05.24M 2018-03-18T21:00:31.911Z|I-OCEAN7-304-0616641| 24.59 7.408 33.205 32.322 1477.2863 11:23:10.30M 2018-03-18T21:00:36.975Z|I-OCEAN7-304-0616641| 24.58 7.408 33.184 32.299 1477.2577 11:23:15.36M 2018-03-18T21:00:42.040Z|I-OCEAN7-304-0616641| 24.58 7.408 33.184 32.300 1477.2578 11:23:20.43M 2018-03-18T21:00:47.108Z|I-OCEAN7-304-0616641| 24.58 7.408 33.193 32.309 1477.2704 11:23:25.49M 2018-03-18T21:00:52.173Z|I-OCEAN7-304-0616641| 24.58 7.408 33.212 32.330 1477.2954 11:23:30.56M 2018-03-18T21:00:57.234Z|I-OCEAN7-304-0616641| 24.58 7.408 33.215 32.334 1477.2991 11:23:35.62M