2018-03-18T21:00:01.520Z|I-OCEAN7-304-0616641|  24.58   7.408  33.206  32.324 1477.2867 11:22:39.89M
2018-03-18T21:00:06.586Z|I-OCEAN7-304-0616641|  24.59   7.408  33.242  32.362 1477.3345 11:22:44.96M
2018-03-18T21:00:11.650Z|I-OCEAN7-304-0616641|  24.60   7.408  33.242  32.363 1477.3361 11:22:50.04M
2018-03-18T21:00:16.717Z|I-OCEAN7-304-0616641|  24.60   7.408  33.239  32.359 1477.3326 11:22:55.11M
2018-03-18T21:00:21.782Z|I-OCEAN7-304-0616641|  24.59   7.408  33.239  32.359 1477.3324 11:23:00.17M
2018-03-18T21:00:26.848Z|I-OCEAN7-304-0616641|  24.59   7.408  33.238  32.358 1477.3317 11:23:05.24M
2018-03-18T21:00:31.911Z|I-OCEAN7-304-0616641|  24.59   7.408  33.205  32.322 1477.2863 11:23:10.30M
2018-03-18T21:00:36.975Z|I-OCEAN7-304-0616641|  24.58   7.408  33.184  32.299 1477.2577 11:23:15.36M
2018-03-18T21:00:42.040Z|I-OCEAN7-304-0616641|  24.58   7.408  33.184  32.300 1477.2578 11:23:20.43M
2018-03-18T21:00:47.108Z|I-OCEAN7-304-0616641|  24.58   7.408  33.193  32.309 1477.2704 11:23:25.49M
2018-03-18T21:00:52.173Z|I-OCEAN7-304-0616641|  24.58   7.408  33.212  32.330 1477.2954 11:23:30.56M
2018-03-18T21:00:57.234Z|I-OCEAN7-304-0616641|  24.58   7.408  33.215  32.334 1477.2991 11:23:35.62M