2018-03-18T20:58:05.024Z|I-OCEAN7-304-0616641|  24.60   7.406  33.198  32.317 1477.2726 11:20:43.40M
2018-03-18T20:58:10.090Z|I-OCEAN7-304-0616641|  24.60   7.406  33.197  32.316 1477.2709 11:20:48.47M
2018-03-18T20:58:15.154Z|I-OCEAN7-304-0616641|  24.60   7.406  33.191  32.310 1477.2623 11:20:53.53M
2018-03-18T20:58:20.220Z|I-OCEAN7-304-0616641|  24.60   7.406  33.192  32.310 1477.2627 11:20:58.60M
2018-03-18T20:58:25.285Z|I-OCEAN7-304-0616641|  24.60   7.406  33.232  32.354 1477.3179 11:21:03.66M
2018-03-18T20:58:30.350Z|I-OCEAN7-304-0616641|  24.61   7.406  33.232  32.354 1477.3181 11:21:08.72M
2018-03-18T20:58:35.416Z|I-OCEAN7-304-0616641|  24.61   7.406  33.185  32.303 1477.2556 11:21:13.79M
2018-03-18T20:58:40.481Z|I-OCEAN7-304-0616641|  24.55   7.407  33.186  32.303 1477.2562 11:21:18.85M
2018-03-18T20:58:45.545Z|I-OCEAN7-304-0616641|  24.56   7.407  33.198  32.316 1477.2726 11:21:23.92M
2018-03-18T20:58:50.612Z|I-OCEAN7-304-0616641|  24.56   7.407  33.182  32.298 1477.2524 11:21:29.00M
2018-03-18T20:58:55.677Z|I-OCEAN7-304-0616641|  24.57   7.407  33.248  32.369 1477.3418 11:21:34.07M