2018-03-18T20:55:02.944Z|I-OCEAN7-304-0616641| 24.69 7.425 32.946 32.027 1476.9856 11:17:41.31M 2018-03-18T20:55:08.009Z|I-OCEAN7-304-0616641| 24.69 7.425 32.902 31.980 1476.9272 11:17:46.38M 2018-03-18T20:55:13.074Z|I-OCEAN7-304-0616641| 24.69 7.419 32.932 32.018 1476.9498 11:17:51.44M 2018-03-18T20:55:18.138Z|I-OCEAN7-304-0616641| 24.69 7.418 32.983 32.074 1477.0179 11:17:56.51M 2018-03-18T20:55:23.204Z|I-OCEAN7-304-0616641| 24.68 7.418 33.132 32.234 1477.2174 11:18:01.57M 2018-03-18T20:55:28.269Z|I-OCEAN7-304-0616641| 24.67 7.417 33.139 32.243 1477.2213 11:18:06.64M 2018-03-18T20:55:33.332Z|I-OCEAN7-304-0616641| 24.67 7.417 33.190 32.299 1477.2914 11:18:11.70M 2018-03-18T20:55:38.396Z|I-OCEAN7-304-0616641| 24.69 7.417 33.191 32.299 1477.2926 11:18:16.76M 2018-03-18T20:55:43.462Z|I-OCEAN7-304-0616641| 24.68 7.417 33.191 32.299 1477.2939 11:18:21.83M 2018-03-18T20:55:48.527Z|I-OCEAN7-304-0616641| 24.68 7.417 33.205 32.314 1477.3137 11:18:26.89M 2018-03-18T20:55:53.593Z|I-OCEAN7-304-0616641| 24.65 7.418 33.207 32.315 1477.3158 11:18:31.95M 2018-03-18T20:55:58.657Z|I-OCEAN7-304-0616641| 24.64 7.418 33.206 32.314 1477.3142 11:18:37.04M