2018-03-18T20:55:02.944Z|I-OCEAN7-304-0616641|  24.69   7.425  32.946  32.027 1476.9856 11:17:41.31M
2018-03-18T20:55:08.009Z|I-OCEAN7-304-0616641|  24.69   7.425  32.902  31.980 1476.9272 11:17:46.38M
2018-03-18T20:55:13.074Z|I-OCEAN7-304-0616641|  24.69   7.419  32.932  32.018 1476.9498 11:17:51.44M
2018-03-18T20:55:18.138Z|I-OCEAN7-304-0616641|  24.69   7.418  32.983  32.074 1477.0179 11:17:56.51M
2018-03-18T20:55:23.204Z|I-OCEAN7-304-0616641|  24.68   7.418  33.132  32.234 1477.2174 11:18:01.57M
2018-03-18T20:55:28.269Z|I-OCEAN7-304-0616641|  24.67   7.417  33.139  32.243 1477.2213 11:18:06.64M
2018-03-18T20:55:33.332Z|I-OCEAN7-304-0616641|  24.67   7.417  33.190  32.299 1477.2914 11:18:11.70M
2018-03-18T20:55:38.396Z|I-OCEAN7-304-0616641|  24.69   7.417  33.191  32.299 1477.2926 11:18:16.76M
2018-03-18T20:55:43.462Z|I-OCEAN7-304-0616641|  24.68   7.417  33.191  32.299 1477.2939 11:18:21.83M
2018-03-18T20:55:48.527Z|I-OCEAN7-304-0616641|  24.68   7.417  33.205  32.314 1477.3137 11:18:26.89M
2018-03-18T20:55:53.593Z|I-OCEAN7-304-0616641|  24.65   7.418  33.207  32.315 1477.3158 11:18:31.95M
2018-03-18T20:55:58.657Z|I-OCEAN7-304-0616641|  24.64   7.418  33.206  32.314 1477.3142 11:18:37.04M