2018-03-18T20:53:01.379Z|I-OCEAN7-304-0616641| 24.71 7.422 33.204 32.309 1477.3236 11:15:39.74M 2018-03-18T20:53:06.445Z|I-OCEAN7-304-0616641| 24.71 7.421 33.195 32.299 1477.3113 11:15:44.80M 2018-03-18T20:53:11.512Z|I-OCEAN7-304-0616641| 24.71 7.422 33.197 32.302 1477.3143 11:15:49.87M 2018-03-18T20:53:16.576Z|I-OCEAN7-304-0616641| 24.76 7.422 33.185 32.289 1477.2997 11:15:54.93M 2018-03-18T20:53:21.642Z|I-OCEAN7-304-0616641| 24.74 7.422 33.160 32.262 1477.2654 11:16:00.02M 2018-03-18T20:53:26.708Z|I-OCEAN7-304-0616641| 24.71 7.422 33.101 32.198 1477.1859 11:16:05.08M 2018-03-18T20:53:31.773Z|I-OCEAN7-304-0616641| 24.75 7.422 33.073 32.168 1477.1492 11:16:10.14M 2018-03-18T20:53:36.833Z|I-OCEAN7-304-0616641| 24.74 7.422 33.024 32.114 1477.0828 11:16:15.21M 2018-03-18T20:53:41.902Z|I-OCEAN7-304-0616641| 24.73 7.422 33.023 32.113 1477.0825 11:16:20.27M 2018-03-18T20:53:47.011Z|I-OCEAN7-304-0616641| 24.74 7.422 33.023 32.113 1477.0828 11:16:25.34M 2018-03-18T20:53:52.033Z|I-OCEAN7-304-0616641| 24.73 7.422 33.014 32.103 1477.0701 11:16:30.44M 2018-03-18T20:53:57.096Z|I-OCEAN7-304-0616641| 24.72 7.423 32.978 32.064 1477.0222 11:16:35.46M