2018-03-18T20:53:01.379Z|I-OCEAN7-304-0616641|  24.71   7.422  33.204  32.309 1477.3236 11:15:39.74M
2018-03-18T20:53:06.445Z|I-OCEAN7-304-0616641|  24.71   7.421  33.195  32.299 1477.3113 11:15:44.80M
2018-03-18T20:53:11.512Z|I-OCEAN7-304-0616641|  24.71   7.422  33.197  32.302 1477.3143 11:15:49.87M
2018-03-18T20:53:16.576Z|I-OCEAN7-304-0616641|  24.76   7.422  33.185  32.289 1477.2997 11:15:54.93M
2018-03-18T20:53:21.642Z|I-OCEAN7-304-0616641|  24.74   7.422  33.160  32.262 1477.2654 11:16:00.02M
2018-03-18T20:53:26.708Z|I-OCEAN7-304-0616641|  24.71   7.422  33.101  32.198 1477.1859 11:16:05.08M
2018-03-18T20:53:31.773Z|I-OCEAN7-304-0616641|  24.75   7.422  33.073  32.168 1477.1492 11:16:10.14M
2018-03-18T20:53:36.833Z|I-OCEAN7-304-0616641|  24.74   7.422  33.024  32.114 1477.0828 11:16:15.21M
2018-03-18T20:53:41.902Z|I-OCEAN7-304-0616641|  24.73   7.422  33.023  32.113 1477.0825 11:16:20.27M
2018-03-18T20:53:47.011Z|I-OCEAN7-304-0616641|  24.74   7.422  33.023  32.113 1477.0828 11:16:25.34M
2018-03-18T20:53:52.033Z|I-OCEAN7-304-0616641|  24.73   7.422  33.014  32.103 1477.0701 11:16:30.44M
2018-03-18T20:53:57.096Z|I-OCEAN7-304-0616641|  24.72   7.423  32.978  32.064 1477.0222 11:16:35.46M