2018-03-18T20:51:00.599Z|I-OCEAN7-304-0616641|  24.72   7.432  33.244  32.342 1477.4047 11:13:38.95M
2018-03-18T20:51:05.667Z|I-OCEAN7-304-0616641|  24.72   7.432  33.244  32.342 1477.4049 11:13:44.03M
2018-03-18T20:51:10.731Z|I-OCEAN7-304-0616641|  24.75   7.432  33.234  32.331 1477.3923 11:13:49.10M
2018-03-18T20:51:15.794Z|I-OCEAN7-304-0616641|  24.76   7.433  33.256  32.355 1477.4232 11:13:54.16M
2018-03-18T20:51:20.858Z|I-OCEAN7-304-0616641|  24.76   7.433  33.255  32.354 1477.4235 11:13:59.23M
2018-03-18T20:51:25.925Z|I-OCEAN7-304-0616641|  24.74   7.433  33.255  32.353 1477.4220 11:14:04.29M
2018-03-18T20:51:30.992Z|I-OCEAN7-304-0616641|  24.74   7.433  33.253  32.351 1477.4205 11:14:09.35M
2018-03-18T20:51:36.055Z|I-OCEAN7-304-0616641|  24.75   7.433  33.247  32.344 1477.4121 11:14:14.42M
2018-03-18T20:51:41.119Z|I-OCEAN7-304-0616641|  24.75   7.429  33.234  32.334 1477.3846 11:14:19.48M
2018-03-18T20:51:45.926Z|I-OCEAN7-304-0616641|  24.75   7.428  33.232  32.333 1477.3802 11:14:24.54M
2018-03-18T20:51:50.989Z|I-OCEAN7-304-0616641|  24.74   7.427  33.231  32.333 1477.3755 11:14:29.36M
2018-03-18T20:51:56.054Z|I-OCEAN7-304-0616641|  24.73   7.426  33.232  32.335 1477.3726 11:14:34.42M