2018-03-18T20:38:01.881Z|I-OCEAN7-304-0616641| 24.91 7.422 33.108 32.205 1477.2003 11:00:40.21M 2018-03-18T20:38:06.948Z|I-OCEAN7-304-0616641| 25.00 7.422 33.108 32.205 1477.2004 11:00:45.28M 2018-03-18T20:38:12.013Z|I-OCEAN7-304-0616641| 24.95 7.422 33.170 32.272 1477.2819 11:00:50.34M 2018-03-18T20:38:17.077Z|I-OCEAN7-304-0616641| 24.95 7.422 33.138 32.238 1477.2388 11:00:55.41M 2018-03-18T20:38:22.142Z|I-OCEAN7-304-0616641| 24.95 7.422 33.061 32.155 1477.1355 11:01:00.47M 2018-03-18T20:38:27.205Z|I-OCEAN7-304-0616641| 24.94 7.421 33.086 32.181 1477.1680 11:01:05.53M 2018-03-18T20:38:32.269Z|I-OCEAN7-304-0616641| 24.93 7.421 33.086 32.182 1477.1675 11:01:10.59M 2018-03-18T20:38:37.338Z|I-OCEAN7-304-0616641| 24.93 7.421 33.097 32.194 1477.1821 11:01:15.66M 2018-03-18T20:38:42.404Z|I-OCEAN7-304-0616641| 24.98 7.421 33.034 32.126 1477.0985 11:01:20.73M 2018-03-18T20:38:47.469Z|I-OCEAN7-304-0616641| 24.90 7.421 33.088 32.184 1477.1678 11:01:25.79M 2018-03-18T20:38:52.533Z|I-OCEAN7-304-0616641| 24.94 7.423 33.066 32.159 1477.1443 11:01:30.85M 2018-03-18T20:38:57.597Z|I-OCEAN7-304-0616641| 24.96 7.423 33.094 32.188 1477.1824 11:01:35.92M