2018-03-18T20:36:00.579Z|I-OCEAN7-304-0616641| 24.98 7.436 33.086 32.167 1477.2086 10:58:38.89M 2018-03-18T20:36:05.646Z|I-OCEAN7-304-0616641| 24.98 7.436 33.105 32.189 1477.2332 10:58:43.96M 2018-03-18T20:36:10.711Z|I-OCEAN7-304-0616641| 24.99 7.435 33.136 32.223 1477.2732 10:58:49.04M 2018-03-18T20:36:15.776Z|I-OCEAN7-304-0616641| 24.99 7.435 33.196 32.288 1477.3525 10:58:54.11M 2018-03-18T20:36:20.840Z|I-OCEAN7-304-0616641| 24.99 7.434 33.259 32.357 1477.4355 10:58:59.17M 2018-03-18T20:36:25.905Z|I-OCEAN7-304-0616641| 24.99 7.434 33.259 32.357 1477.4341 10:59:04.23M 2018-03-18T20:36:30.972Z|I-OCEAN7-304-0616641| 24.99 7.433 33.265 32.364 1477.4415 10:59:09.30M 2018-03-18T20:36:36.035Z|I-OCEAN7-304-0616641| 24.98 7.433 33.294 32.395 1477.4786 10:59:14.36M 2018-03-18T20:36:41.097Z|I-OCEAN7-304-0616641| 24.98 7.433 33.293 32.394 1477.4777 10:59:19.42M 2018-03-18T20:36:45.906Z|I-OCEAN7-304-0616641| 24.98 7.433 33.292 32.394 1477.4757 10:59:24.49M 2018-03-18T20:36:50.971Z|I-OCEAN7-304-0616641| 24.98 7.432 33.235 32.333 1477.3986 10:59:29.30M 2018-03-18T20:36:56.038Z|I-OCEAN7-304-0616641| 24.98 7.432 33.268 32.368 1477.4419 10:59:34.36M