2018-03-18T20:36:00.579Z|I-OCEAN7-304-0616641|  24.98   7.436  33.086  32.167 1477.2086 10:58:38.89M
2018-03-18T20:36:05.646Z|I-OCEAN7-304-0616641|  24.98   7.436  33.105  32.189 1477.2332 10:58:43.96M
2018-03-18T20:36:10.711Z|I-OCEAN7-304-0616641|  24.99   7.435  33.136  32.223 1477.2732 10:58:49.04M
2018-03-18T20:36:15.776Z|I-OCEAN7-304-0616641|  24.99   7.435  33.196  32.288 1477.3525 10:58:54.11M
2018-03-18T20:36:20.840Z|I-OCEAN7-304-0616641|  24.99   7.434  33.259  32.357 1477.4355 10:58:59.17M
2018-03-18T20:36:25.905Z|I-OCEAN7-304-0616641|  24.99   7.434  33.259  32.357 1477.4341 10:59:04.23M
2018-03-18T20:36:30.972Z|I-OCEAN7-304-0616641|  24.99   7.433  33.265  32.364 1477.4415 10:59:09.30M
2018-03-18T20:36:36.035Z|I-OCEAN7-304-0616641|  24.98   7.433  33.294  32.395 1477.4786 10:59:14.36M
2018-03-18T20:36:41.097Z|I-OCEAN7-304-0616641|  24.98   7.433  33.293  32.394 1477.4777 10:59:19.42M
2018-03-18T20:36:45.906Z|I-OCEAN7-304-0616641|  24.98   7.433  33.292  32.394 1477.4757 10:59:24.49M
2018-03-18T20:36:50.971Z|I-OCEAN7-304-0616641|  24.98   7.432  33.235  32.333 1477.3986 10:59:29.30M
2018-03-18T20:36:56.038Z|I-OCEAN7-304-0616641|  24.98   7.432  33.268  32.368 1477.4419 10:59:34.36M