2018-03-18T20:32:02.520Z|I-OCEAN7-304-0616641| 25.12 7.448 33.047 32.115 1477.1907 10:54:40.84M 2018-03-18T20:32:07.587Z|I-OCEAN7-304-0616641| 25.12 7.448 33.136 32.210 1477.3097 10:54:45.89M 2018-03-18T20:32:12.650Z|I-OCEAN7-304-0616641| 25.11 7.448 33.008 32.073 1477.1385 10:54:50.95M 2018-03-18T20:32:17.719Z|I-OCEAN7-304-0616641| 25.11 7.448 33.018 32.084 1477.1531 10:54:56.03M 2018-03-18T20:32:22.781Z|I-OCEAN7-304-0616641| 25.10 7.449 33.054 32.122 1477.2009 10:55:01.10M 2018-03-18T20:32:27.849Z|I-OCEAN7-304-0616641| 25.10 7.449 33.054 32.122 1477.2010 10:55:06.16M 2018-03-18T20:32:32.910Z|I-OCEAN7-304-0616641| 25.09 7.448 33.025 32.090 1477.1609 10:55:11.23M 2018-03-18T20:32:37.980Z|I-OCEAN7-304-0616641| 25.08 7.448 33.172 32.249 1477.3583 10:55:16.29M 2018-03-18T20:32:43.044Z|I-OCEAN7-304-0616641| 25.13 7.445 33.230 32.315 1477.4281 10:55:21.36M 2018-03-18T20:32:48.107Z|I-OCEAN7-304-0616641| 25.11 7.445 33.198 32.281 1477.3845 10:55:26.42M 2018-03-18T20:32:53.171Z|I-OCEAN7-304-0616641| 25.11 7.445 33.189 32.271 1477.3724 10:55:31.48M 2018-03-18T20:32:58.332Z|I-OCEAN7-304-0616641| 25.11 7.445 33.187 32.269 1477.3699 10:55:36.55M