2018-03-18T20:29:00.441Z|I-OCEAN7-304-0616641|  25.20   7.452  33.073  32.139 1477.2373 10:51:38.74M
2018-03-18T20:29:05.503Z|I-OCEAN7-304-0616641|  25.19   7.452  33.020  32.082 1477.1654 10:51:43.80M
2018-03-18T20:29:10.569Z|I-OCEAN7-304-0616641|  25.18   7.452  33.075  32.141 1477.2394 10:51:48.86M
2018-03-18T20:29:15.637Z|I-OCEAN7-304-0616641|  25.18   7.452  33.150  32.222 1477.3402 10:51:53.93M
2018-03-18T20:29:20.439Z|I-OCEAN7-304-0616641|  25.15   7.449  33.087  32.157 1477.2477 10:51:59.01M
2018-03-18T20:29:25.506Z|I-OCEAN7-304-0616641|  25.14   7.449  33.087  32.157 1477.2461 10:52:03.80M
2018-03-18T20:29:30.570Z|I-OCEAN7-304-0616641|  25.11   7.449  32.999  32.063 1477.1277 10:52:08.87M
2018-03-18T20:29:35.635Z|I-OCEAN7-304-0616641|  25.11   7.449  33.051  32.119 1477.1970 10:52:13.93M
2018-03-18T20:29:40.700Z|I-OCEAN7-304-0616641|  25.11   7.446  33.074  32.145 1477.2202 10:52:19.01M
2018-03-18T20:29:45.764Z|I-OCEAN7-304-0616641|  25.14   7.446  33.121  32.197 1477.2847 10:52:24.08M
2018-03-18T20:29:50.828Z|I-OCEAN7-304-0616641|  25.14   7.449  33.112  32.184 1477.2806 10:52:29.14M
2018-03-18T20:29:55.895Z|I-OCEAN7-304-0616641|  25.14   7.449  33.111  32.182 1477.2795 10:52:34.20M