2018-03-18T20:27:04.464Z|I-OCEAN7-304-0616641|  25.17   7.460  33.193  32.261 1477.4193 10:49:43.03M
2018-03-18T20:27:09.531Z|I-OCEAN7-304-0616641|  25.17   7.460  33.150  32.215 1477.3623 10:49:47.82M
2018-03-18T20:27:14.594Z|I-OCEAN7-304-0616641|  25.17   7.460  33.175  32.241 1477.3961 10:49:52.89M
2018-03-18T20:27:19.400Z|I-OCEAN7-304-0616641|  25.17   7.460  33.164  32.230 1477.3809 10:49:57.95M
2018-03-18T20:27:24.464Z|I-OCEAN7-304-0616641|  25.16   7.459  33.123  32.187 1477.3243 10:50:02.76M
2018-03-18T20:27:29.531Z|I-OCEAN7-304-0616641|  25.11   7.459  33.116  32.179 1477.3114 10:50:07.82M
2018-03-18T20:27:34.334Z|I-OCEAN7-304-0616641|  25.15   7.458  33.115  32.178 1477.3101 10:50:12.89M
2018-03-18T20:27:39.400Z|I-OCEAN7-304-0616641|  25.15   7.458  33.130  32.195 1477.3289 10:50:17.69M
2018-03-18T20:27:44.464Z|I-OCEAN7-304-0616641|  25.15   7.457  33.118  32.183 1477.3113 10:50:22.76M
2018-03-18T20:27:49.529Z|I-OCEAN7-304-0616641|  25.15   7.457  33.118  32.183 1477.3088 10:50:27.82M
2018-03-18T20:27:54.594Z|I-OCEAN7-304-0616641|  25.14   7.456  33.138  32.206 1477.3354 10:50:32.89M
2018-03-18T20:27:59.661Z|I-OCEAN7-304-0616641|  25.18   7.456  33.138  32.206 1477.3335 10:50:37.95M