2018-03-18T20:21:00.298Z|I-OCEAN7-304-0616641| 25.27 7.469 33.050 32.098 1477.2524 10:43:38.58M 2018-03-18T20:21:05.366Z|I-OCEAN7-304-0616641| 25.27 7.469 33.043 32.092 1477.2439 10:43:43.64M 2018-03-18T20:21:10.431Z|I-OCEAN7-304-0616641| 25.29 7.469 33.078 32.129 1477.2910 10:43:48.71M 2018-03-18T20:21:15.495Z|I-OCEAN7-304-0616641| 25.30 7.469 33.099 32.151 1477.3196 10:43:53.77M 2018-03-18T20:21:20.560Z|I-OCEAN7-304-0616641| 25.30 7.469 33.062 32.111 1477.2699 10:43:58.84M 2018-03-18T20:21:25.625Z|I-OCEAN7-304-0616641| 25.29 7.469 33.034 32.081 1477.2323 10:44:03.90M 2018-03-18T20:21:30.691Z|I-OCEAN7-304-0616641| 25.29 7.469 33.073 32.123 1477.2850 10:44:08.96M 2018-03-18T20:21:35.756Z|I-OCEAN7-304-0616641| 25.29 7.470 33.104 32.157 1477.3280 10:44:14.05M 2018-03-18T20:21:40.560Z|I-OCEAN7-304-0616641| 25.29 7.470 33.068 32.117 1477.2792 10:44:19.11M 2018-03-18T20:21:45.626Z|I-OCEAN7-304-0616641| 25.28 7.470 33.075 32.125 1477.2887 10:44:23.90M 2018-03-18T20:21:50.691Z|I-OCEAN7-304-0616641| 25.32 7.470 33.026 32.073 1477.2245 10:44:28.97M 2018-03-18T20:21:55.754Z|I-OCEAN7-304-0616641| 25.32 7.470 33.051 32.099 1477.2581 10:44:34.05M