2018-03-18T20:16:01.720Z|I-OCEAN7-304-0616641| 25.41 7.472 33.175 32.230 1477.4302 10:38:40.00M 2018-03-18T20:16:06.787Z|I-OCEAN7-304-0616641| 25.41 7.472 33.175 32.231 1477.4314 10:38:45.06M 2018-03-18T20:16:11.852Z|I-OCEAN7-304-0616641| 25.34 7.472 33.209 32.267 1477.4768 10:38:50.13M 2018-03-18T20:16:16.919Z|I-OCEAN7-304-0616641| 25.34 7.472 33.240 32.300 1477.5186 10:38:55.19M 2018-03-18T20:16:21.982Z|I-OCEAN7-304-0616641| 25.32 7.473 33.261 32.323 1477.5477 10:39:00.26M 2018-03-18T20:16:27.048Z|I-OCEAN7-304-0616641| 25.36 7.473 33.270 32.332 1477.5602 10:39:05.32M 2018-03-18T20:16:32.111Z|I-OCEAN7-304-0616641| 25.36 7.473 33.207 32.264 1477.4762 10:39:10.39M 2018-03-18T20:16:37.176Z|I-OCEAN7-304-0616641| 25.36 7.473 33.216 32.274 1477.4891 10:39:15.45M 2018-03-18T20:16:42.240Z|I-OCEAN7-304-0616641| 25.35 7.473 33.218 32.275 1477.4902 10:39:20.51M 2018-03-18T20:16:47.309Z|I-OCEAN7-304-0616641| 25.35 7.473 33.219 32.277 1477.4918 10:39:25.57M 2018-03-18T20:16:52.374Z|I-OCEAN7-304-0616641| 25.36 7.473 33.251 32.312 1477.5356 10:39:30.64M 2018-03-18T20:16:57.437Z|I-OCEAN7-304-0616641| 25.37 7.473 33.189 32.245 1477.4512 10:39:35.71M