2018-03-18T20:16:01.720Z|I-OCEAN7-304-0616641|  25.41   7.472  33.175  32.230 1477.4302 10:38:40.00M
2018-03-18T20:16:06.787Z|I-OCEAN7-304-0616641|  25.41   7.472  33.175  32.231 1477.4314 10:38:45.06M
2018-03-18T20:16:11.852Z|I-OCEAN7-304-0616641|  25.34   7.472  33.209  32.267 1477.4768 10:38:50.13M
2018-03-18T20:16:16.919Z|I-OCEAN7-304-0616641|  25.34   7.472  33.240  32.300 1477.5186 10:38:55.19M
2018-03-18T20:16:21.982Z|I-OCEAN7-304-0616641|  25.32   7.473  33.261  32.323 1477.5477 10:39:00.26M
2018-03-18T20:16:27.048Z|I-OCEAN7-304-0616641|  25.36   7.473  33.270  32.332 1477.5602 10:39:05.32M
2018-03-18T20:16:32.111Z|I-OCEAN7-304-0616641|  25.36   7.473  33.207  32.264 1477.4762 10:39:10.39M
2018-03-18T20:16:37.176Z|I-OCEAN7-304-0616641|  25.36   7.473  33.216  32.274 1477.4891 10:39:15.45M
2018-03-18T20:16:42.240Z|I-OCEAN7-304-0616641|  25.35   7.473  33.218  32.275 1477.4902 10:39:20.51M
2018-03-18T20:16:47.309Z|I-OCEAN7-304-0616641|  25.35   7.473  33.219  32.277 1477.4918 10:39:25.57M
2018-03-18T20:16:52.374Z|I-OCEAN7-304-0616641|  25.36   7.473  33.251  32.312 1477.5356 10:39:30.64M
2018-03-18T20:16:57.437Z|I-OCEAN7-304-0616641|  25.37   7.473  33.189  32.245 1477.4512 10:39:35.71M