2018-03-18T20:14:00.422Z|I-OCEAN7-304-0616641| 25.39 7.479 33.098 32.140 1477.3470 10:36:38.68M 2018-03-18T20:14:05.483Z|I-OCEAN7-304-0616641| 25.40 7.479 33.127 32.172 1477.3851 10:36:43.74M 2018-03-18T20:14:10.553Z|I-OCEAN7-304-0616641| 25.40 7.479 33.119 32.164 1477.3745 10:36:48.80M 2018-03-18T20:14:15.616Z|I-OCEAN7-304-0616641| 25.40 7.478 33.090 32.133 1477.3336 10:36:53.87M 2018-03-18T20:14:20.682Z|I-OCEAN7-304-0616641| 25.40 7.477 33.090 32.133 1477.3313 10:36:58.94M 2018-03-18T20:14:25.745Z|I-OCEAN7-304-0616641| 25.37 7.477 33.135 32.182 1477.3914 10:37:04.02M 2018-03-18T20:14:30.812Z|I-OCEAN7-304-0616641| 25.35 7.478 33.135 32.182 1477.3916 10:37:09.08M 2018-03-18T20:14:35.878Z|I-OCEAN7-304-0616641| 25.37 7.478 33.135 32.182 1477.3916 10:37:14.15M 2018-03-18T20:14:40.941Z|I-OCEAN7-304-0616641| 25.38 7.478 33.107 32.152 1477.3544 10:37:19.21M 2018-03-18T20:14:46.007Z|I-OCEAN7-304-0616641| 25.38 7.478 33.129 32.175 1477.3834 10:37:24.28M 2018-03-18T20:14:51.071Z|I-OCEAN7-304-0616641| 25.38 7.477 33.129 32.176 1477.3833 10:37:29.34M 2018-03-18T20:14:56.134Z|I-OCEAN7-304-0616641| 25.38 7.477 33.127 32.174 1477.3792 10:37:34.40M