2018-03-18T20:14:00.422Z|I-OCEAN7-304-0616641|  25.39   7.479  33.098  32.140 1477.3470 10:36:38.68M
2018-03-18T20:14:05.483Z|I-OCEAN7-304-0616641|  25.40   7.479  33.127  32.172 1477.3851 10:36:43.74M
2018-03-18T20:14:10.553Z|I-OCEAN7-304-0616641|  25.40   7.479  33.119  32.164 1477.3745 10:36:48.80M
2018-03-18T20:14:15.616Z|I-OCEAN7-304-0616641|  25.40   7.478  33.090  32.133 1477.3336 10:36:53.87M
2018-03-18T20:14:20.682Z|I-OCEAN7-304-0616641|  25.40   7.477  33.090  32.133 1477.3313 10:36:58.94M
2018-03-18T20:14:25.745Z|I-OCEAN7-304-0616641|  25.37   7.477  33.135  32.182 1477.3914 10:37:04.02M
2018-03-18T20:14:30.812Z|I-OCEAN7-304-0616641|  25.35   7.478  33.135  32.182 1477.3916 10:37:09.08M
2018-03-18T20:14:35.878Z|I-OCEAN7-304-0616641|  25.37   7.478  33.135  32.182 1477.3916 10:37:14.15M
2018-03-18T20:14:40.941Z|I-OCEAN7-304-0616641|  25.38   7.478  33.107  32.152 1477.3544 10:37:19.21M
2018-03-18T20:14:46.007Z|I-OCEAN7-304-0616641|  25.38   7.478  33.129  32.175 1477.3834 10:37:24.28M
2018-03-18T20:14:51.071Z|I-OCEAN7-304-0616641|  25.38   7.477  33.129  32.176 1477.3833 10:37:29.34M
2018-03-18T20:14:56.134Z|I-OCEAN7-304-0616641|  25.38   7.477  33.127  32.174 1477.3792 10:37:34.40M