2018-03-18T20:12:03.924Z|I-OCEAN7-304-0616641| 25.44 7.472 33.099 32.149 1477.3298 10:34:42.19M 2018-03-18T20:12:08.988Z|I-OCEAN7-304-0616641| 25.44 7.472 33.105 32.156 1477.3373 10:34:47.25M 2018-03-18T20:12:14.055Z|I-OCEAN7-304-0616641| 25.44 7.472 33.106 32.156 1477.3379 10:34:52.32M 2018-03-18T20:12:19.119Z|I-OCEAN7-304-0616641| 25.44 7.472 33.106 32.156 1477.3385 10:34:57.38M 2018-03-18T20:12:24.183Z|I-OCEAN7-304-0616641| 25.44 7.471 33.095 32.145 1477.3214 10:35:02.44M 2018-03-18T20:12:29.251Z|I-OCEAN7-304-0616641| 25.45 7.471 33.090 32.140 1477.3157 10:35:07.51M 2018-03-18T20:12:34.316Z|I-OCEAN7-304-0616641| 25.45 7.471 33.124 32.176 1477.3602 10:35:12.57M 2018-03-18T20:12:39.380Z|I-OCEAN7-304-0616641| 25.44 7.471 33.180 32.236 1477.4357 10:35:17.64M 2018-03-18T20:12:44.444Z|I-OCEAN7-304-0616641| 25.44 7.471 33.180 32.236 1477.4364 10:35:22.70M 2018-03-18T20:12:49.511Z|I-OCEAN7-304-0616641| 25.44 7.472 33.165 32.220 1477.4166 10:35:27.76M 2018-03-18T20:12:54.575Z|I-OCEAN7-304-0616641| 25.44 7.472 33.099 32.149 1477.3292 10:35:32.83M 2018-03-18T20:12:59.641Z|I-OCEAN7-304-0616641| 25.44 7.472 33.128 32.180 1477.3679 10:35:37.89M