2018-03-18T20:08:01.844Z|I-OCEAN7-304-0616641|  25.54   7.477  33.094  32.138 1477.3387 10:30:40.10M
2018-03-18T20:08:06.908Z|I-OCEAN7-304-0616641|  25.51   7.477  33.104  32.149 1477.3513 10:30:45.16M
2018-03-18T20:08:11.973Z|I-OCEAN7-304-0616641|  25.50   7.477  33.105  32.151 1477.3512 10:30:50.23M
2018-03-18T20:08:17.039Z|I-OCEAN7-304-0616641|  25.50   7.477  33.137  32.185 1477.3937 10:30:55.29M
2018-03-18T20:08:22.104Z|I-OCEAN7-304-0616641|  25.49   7.476  33.136  32.185 1477.3925 10:31:00.36M
2018-03-18T20:08:27.167Z|I-OCEAN7-304-0616641|  25.49   7.476  33.104  32.150 1477.3486 10:31:05.42M
2018-03-18T20:08:32.233Z|I-OCEAN7-304-0616641|  25.49   7.476  33.105  32.151 1477.3491 10:31:10.48M
2018-03-18T20:08:37.298Z|I-OCEAN7-304-0616641|  25.47   7.476  33.119  32.166 1477.3672 10:31:15.55M
2018-03-18T20:08:42.104Z|I-OCEAN7-304-0616641|  25.47   7.476  33.106  32.153 1477.3503 10:31:20.61M
2018-03-18T20:08:47.167Z|I-OCEAN7-304-0616641|  25.47   7.476  33.078  32.122 1477.3127 10:31:25.42M
2018-03-18T20:08:52.233Z|I-OCEAN7-304-0616641|  25.47   7.476  33.068  32.111 1477.2986 10:31:30.48M
2018-03-18T20:08:57.297Z|I-OCEAN7-304-0616641|  25.50   7.476  33.051  32.093 1477.2759 10:31:35.55M