2018-03-18T20:05:04.565Z|I-OCEAN7-304-0616641|  25.55   7.475  33.136  32.186 1477.3896 10:27:42.80M
2018-03-18T20:05:09.630Z|I-OCEAN7-304-0616641|  25.55   7.475  33.145  32.195 1477.4012 10:27:47.86M
2018-03-18T20:05:14.696Z|I-OCEAN7-304-0616641|  25.56   7.475  33.145  32.196 1477.4020 10:27:52.93M
2018-03-18T20:05:19.760Z|I-OCEAN7-304-0616641|  25.57   7.475  33.158  32.210 1477.4194 10:27:58.01M
2018-03-18T20:05:24.825Z|I-OCEAN7-304-0616641|  25.54   7.475  33.160  32.211 1477.4208 10:28:03.07M
2018-03-18T20:05:29.891Z|I-OCEAN7-304-0616641|  25.54   7.475  33.161  32.213 1477.4243 10:28:08.14M
2018-03-18T20:05:34.957Z|I-OCEAN7-304-0616641|  25.54   7.476  33.143  32.192 1477.4014 10:28:13.20M
2018-03-18T20:05:40.022Z|I-OCEAN7-304-0616641|  25.54   7.476  33.171  32.222 1477.4390 10:28:18.27M
2018-03-18T20:05:45.086Z|I-OCEAN7-304-0616641|  25.54   7.476  33.127  32.175 1477.3806 10:28:23.33M
2018-03-18T20:05:50.150Z|I-OCEAN7-304-0616641|  25.54   7.476  33.098  32.143 1477.3422 10:28:28.39M
2018-03-18T20:05:55.218Z|I-OCEAN7-304-0616641|  25.53   7.477  33.104  32.150 1477.3516 10:28:33.46M