2018-03-18T20:03:03.005Z|I-OCEAN7-304-0616641|  25.63   7.473  33.161  32.214 1477.4177 10:25:41.24M
2018-03-18T20:03:08.069Z|I-OCEAN7-304-0616641|  25.62   7.473  33.131  32.182 1477.3770 10:25:46.31M
2018-03-18T20:03:13.136Z|I-OCEAN7-304-0616641|  25.62   7.472  33.139  32.192 1477.3881 10:25:51.37M
2018-03-18T20:03:18.198Z|I-OCEAN7-304-0616641|  25.61   7.472  33.153  32.206 1477.4061 10:25:56.44M
2018-03-18T20:03:23.262Z|I-OCEAN7-304-0616641|  25.60   7.473  33.099  32.148 1477.3344 10:26:01.50M
2018-03-18T20:03:28.329Z|I-OCEAN7-304-0616641|  25.60   7.472  33.100  32.149 1477.3346 10:26:06.56M
2018-03-18T20:03:33.393Z|I-OCEAN7-304-0616641|  25.60   7.472  33.137  32.189 1477.3842 10:26:11.63M
2018-03-18T20:03:38.461Z|I-OCEAN7-304-0616641|  25.60   7.473  33.137  32.188 1477.3857 10:26:16.69M
2018-03-18T20:03:43.524Z|I-OCEAN7-304-0616641|  25.59   7.473  33.172  32.226 1477.4343 10:26:21.76M
2018-03-18T20:03:48.592Z|I-OCEAN7-304-0616641|  25.59   7.474  33.146  32.198 1477.4000 10:26:26.82M
2018-03-18T20:03:53.654Z|I-OCEAN7-304-0616641|  25.59   7.474  33.214  32.271 1477.4918 10:26:31.88M
2018-03-18T20:03:58.720Z|I-OCEAN7-304-0616641|  25.59   7.474  33.222  32.279 1477.5033 10:26:36.95M