2018-03-18T20:03:03.005Z|I-OCEAN7-304-0616641| 25.63 7.473 33.161 32.214 1477.4177 10:25:41.24M 2018-03-18T20:03:08.069Z|I-OCEAN7-304-0616641| 25.62 7.473 33.131 32.182 1477.3770 10:25:46.31M 2018-03-18T20:03:13.136Z|I-OCEAN7-304-0616641| 25.62 7.472 33.139 32.192 1477.3881 10:25:51.37M 2018-03-18T20:03:18.198Z|I-OCEAN7-304-0616641| 25.61 7.472 33.153 32.206 1477.4061 10:25:56.44M 2018-03-18T20:03:23.262Z|I-OCEAN7-304-0616641| 25.60 7.473 33.099 32.148 1477.3344 10:26:01.50M 2018-03-18T20:03:28.329Z|I-OCEAN7-304-0616641| 25.60 7.472 33.100 32.149 1477.3346 10:26:06.56M 2018-03-18T20:03:33.393Z|I-OCEAN7-304-0616641| 25.60 7.472 33.137 32.189 1477.3842 10:26:11.63M 2018-03-18T20:03:38.461Z|I-OCEAN7-304-0616641| 25.60 7.473 33.137 32.188 1477.3857 10:26:16.69M 2018-03-18T20:03:43.524Z|I-OCEAN7-304-0616641| 25.59 7.473 33.172 32.226 1477.4343 10:26:21.76M 2018-03-18T20:03:48.592Z|I-OCEAN7-304-0616641| 25.59 7.474 33.146 32.198 1477.4000 10:26:26.82M 2018-03-18T20:03:53.654Z|I-OCEAN7-304-0616641| 25.59 7.474 33.214 32.271 1477.4918 10:26:31.88M 2018-03-18T20:03:58.720Z|I-OCEAN7-304-0616641| 25.59 7.474 33.222 32.279 1477.5033 10:26:36.95M