2018-03-18T20:01:01.705Z|I-OCEAN7-304-0616641|  25.65   7.473  33.150  32.201 1477.4050 10:23:39.92M
2018-03-18T20:01:06.768Z|I-OCEAN7-304-0616641|  25.64   7.473  33.179  32.233 1477.4441 10:23:45.01M
2018-03-18T20:01:11.835Z|I-OCEAN7-304-0616641|  25.65   7.473  33.179  32.233 1477.4440 10:23:50.07M
2018-03-18T20:01:16.899Z|I-OCEAN7-304-0616641|  25.65   7.471  33.104  32.155 1477.3391 10:23:55.14M
2018-03-18T20:01:21.964Z|I-OCEAN7-304-0616641|  25.65   7.471  33.148  32.202 1477.3970 10:24:00.20M
2018-03-18T20:01:27.030Z|I-OCEAN7-304-0616641|  25.65   7.471  33.148  32.202 1477.3962 10:24:05.26M
2018-03-18T20:01:32.094Z|I-OCEAN7-304-0616641|  25.65   7.471  33.184  32.241 1477.4432 10:24:10.33M
2018-03-18T20:01:36.898Z|I-OCEAN7-304-0616641|  25.65   7.471  33.147  32.201 1477.3934 10:24:15.39M
2018-03-18T20:01:41.962Z|I-OCEAN7-304-0616641|  25.65   7.471  33.179  32.235 1477.4371 10:24:20.20M
2018-03-18T20:01:47.029Z|I-OCEAN7-304-0616641|  25.64   7.471  33.133  32.186 1477.3749 10:24:25.26M
2018-03-18T20:01:52.093Z|I-OCEAN7-304-0616641|  25.65   7.470  33.126  32.179 1477.3647 10:24:30.33M
2018-03-18T20:01:57.159Z|I-OCEAN7-304-0616641|  25.65   7.470  33.125  32.178 1477.3639 10:24:35.39M