2018-03-18T19:59:00.404Z|I-OCEAN7-304-0616641|  25.65   7.471  33.193  32.250 1477.4561 10:21:38.62M
2018-03-18T19:59:05.467Z|I-OCEAN7-304-0616641|  25.68   7.471  33.165  32.221 1477.4193 10:21:43.69M
2018-03-18T19:59:10.533Z|I-OCEAN7-304-0616641|  25.68   7.470  33.165  32.221 1477.4176 10:21:48.75M
2018-03-18T19:59:15.598Z|I-OCEAN7-304-0616641|  25.66   7.470  33.185  32.243 1477.4443 10:21:53.81M
2018-03-18T19:59:20.664Z|I-OCEAN7-304-0616641|  25.66   7.470  33.134  32.187 1477.3760 10:21:58.88M
2018-03-18T19:59:25.728Z|I-OCEAN7-304-0616641|  25.67   7.470  33.141  32.195 1477.3860 10:22:03.94M
2018-03-18T19:59:30.795Z|I-OCEAN7-304-0616641|  25.67   7.471  33.123  32.175 1477.3611 10:22:09.03M
2018-03-18T19:59:35.858Z|I-OCEAN7-304-0616641|  25.65   7.471  33.092  32.141 1477.3204 10:22:14.09M
2018-03-18T19:59:40.923Z|I-OCEAN7-304-0616641|  25.65   7.471  33.100  32.150 1477.3319 10:22:19.15M
2018-03-18T19:59:45.988Z|I-OCEAN7-304-0616641|  25.65   7.471  33.128  32.180 1477.3704 10:22:24.22M
2018-03-18T19:59:51.053Z|I-OCEAN7-304-0616641|  25.67   7.472  33.118  32.169 1477.3582 10:22:29.28M
2018-03-18T19:59:56.117Z|I-OCEAN7-304-0616641|  25.66   7.472  33.102  32.152 1477.3385 10:22:34.35M