2018-03-18T19:57:03.906Z|I-OCEAN7-304-0616641|  25.71   7.469  33.190  32.249 1477.4480 10:19:42.13M
2018-03-18T19:57:08.973Z|I-OCEAN7-304-0616641|  25.71   7.469  33.194  32.254 1477.4539 10:19:47.20M
2018-03-18T19:57:14.037Z|I-OCEAN7-304-0616641|  25.71   7.469  33.121  32.175 1477.3567 10:19:52.26M
2018-03-18T19:57:19.104Z|I-OCEAN7-304-0616641|  25.71   7.469  33.160  32.217 1477.4091 10:19:57.32M
2018-03-18T19:57:24.168Z|I-OCEAN7-304-0616641|  25.69   7.470  33.197  32.256 1477.4589 10:20:02.39M
2018-03-18T19:57:29.232Z|I-OCEAN7-304-0616641|  25.68   7.470  33.257  32.321 1477.5403 10:20:07.45M
2018-03-18T19:57:34.298Z|I-OCEAN7-304-0616641|  25.68   7.470  33.325  32.394 1477.6323 10:20:12.51M
2018-03-18T19:57:39.362Z|I-OCEAN7-304-0616641|  25.68   7.471  33.362  32.433 1477.6830 10:20:17.58M
2018-03-18T19:57:44.426Z|I-OCEAN7-304-0616641|  25.68   7.471  33.305  32.372 1477.6082 10:20:22.64M
2018-03-18T19:57:49.491Z|I-OCEAN7-304-0616641|  25.68   7.471  33.316  32.383 1477.6229 10:20:27.71M
2018-03-18T19:57:54.556Z|I-OCEAN7-304-0616641|  25.68   7.472  33.318  32.384 1477.6265 10:20:32.77M
2018-03-18T19:57:59.621Z|I-OCEAN7-304-0616641|  25.68   7.472  33.338  32.406 1477.6543 10:20:37.83M