2018-03-18T19:55:02.345Z|I-OCEAN7-304-0616641|  25.75   7.476  33.164  32.215 1477.4313 10:17:40.56M
2018-03-18T19:55:07.413Z|I-OCEAN7-304-0616641|  25.75   7.475  33.205  32.260 1477.4865 10:17:45.62M
2018-03-18T19:55:12.474Z|I-OCEAN7-304-0616641|  25.75   7.475  33.148  32.198 1477.4098 10:17:50.69M
2018-03-18T19:55:17.541Z|I-OCEAN7-304-0616641|  25.75   7.476  33.148  32.198 1477.4102 10:17:55.75M
2018-03-18T19:55:22.604Z|I-OCEAN7-304-0616641|  25.76   7.476  33.141  32.190 1477.4011 10:18:00.81M
2018-03-18T19:55:27.667Z|I-OCEAN7-304-0616641|  25.76   7.476  33.141  32.190 1477.4009 10:18:05.87M
2018-03-18T19:55:32.736Z|I-OCEAN7-304-0616641|  25.76   7.476  33.140  32.189 1477.3995 10:18:10.94M
2018-03-18T19:55:37.799Z|I-OCEAN7-304-0616641|  25.74   7.475  33.166  32.217 1477.4332 10:18:16.02M
2018-03-18T19:55:42.865Z|I-OCEAN7-304-0616641|  25.74   7.475  33.165  32.216 1477.4321 10:18:21.09M
2018-03-18T19:55:47.931Z|I-OCEAN7-304-0616641|  25.74   7.475  33.164  32.216 1477.4310 10:18:26.15M
2018-03-18T19:55:52.997Z|I-OCEAN7-304-0616641|  25.74   7.475  33.163  32.215 1477.4290 10:18:31.22M
2018-03-18T19:55:58.062Z|I-OCEAN7-304-0616641|  25.72   7.475  33.148  32.199 1477.4071 10:18:36.28M