2018-03-18T19:52:00.002Z|I-OCEAN7-304-0616641|  25.80   7.477  33.133  32.181 1477.3951 10:14:38.21M
2018-03-18T19:52:05.067Z|I-OCEAN7-304-0616641|  25.80   7.477  33.133  32.181 1477.3947 10:14:43.28M
2018-03-18T19:52:10.134Z|I-OCEAN7-304-0616641|  25.80   7.477  33.133  32.180 1477.3948 10:14:48.34M
2018-03-18T19:52:15.198Z|I-OCEAN7-304-0616641|  25.79   7.477  33.108  32.153 1477.3599 10:14:53.41M
2018-03-18T19:52:20.263Z|I-OCEAN7-304-0616641|  25.79   7.477  33.153  32.202 1477.4207 10:14:58.47M
2018-03-18T19:52:25.421Z|I-OCEAN7-304-0616641|  25.79   7.477  33.100  32.145 1477.3494 10:15:03.53M
2018-03-18T19:52:30.395Z|I-OCEAN7-304-0616641|  25.79   7.477  33.197  32.249 1477.4784 10:15:08.69M
2018-03-18T19:52:35.458Z|I-OCEAN7-304-0616641|  25.79   7.477  33.104  32.150 1477.3549 10:15:13.66M
2018-03-18T19:52:40.522Z|I-OCEAN7-304-0616641|  25.78   7.477  33.105  32.150 1477.3552 10:15:18.72M
2018-03-18T19:52:45.591Z|I-OCEAN7-304-0616641|  25.78   7.476  33.105  32.151 1477.3551 10:15:23.79M
2018-03-18T19:52:50.655Z|I-OCEAN7-304-0616641|  25.79   7.476  33.132  32.180 1477.3914 10:15:28.85M
2018-03-18T19:52:55.717Z|I-OCEAN7-304-0616641|  25.79   7.481  33.123  32.166 1477.3928 10:15:33.92M