2018-03-18T19:50:03.770Z|I-OCEAN7-304-0616641|  25.79   7.471  33.161  32.216 1477.4158 10:12:41.96M
2018-03-18T19:50:08.833Z|I-OCEAN7-304-0616641|  25.80   7.471  33.226  32.286 1477.5046 10:12:47.04M
2018-03-18T19:50:13.898Z|I-OCEAN7-304-0616641|  25.80   7.472  33.199  32.257 1477.4695 10:12:52.10M
2018-03-18T19:50:18.964Z|I-OCEAN7-304-0616641|  25.80   7.472  33.154  32.208 1477.4084 10:12:57.17M
2018-03-18T19:50:24.029Z|I-OCEAN7-304-0616641|  25.81   7.471  33.113  32.164 1477.3528 10:13:02.23M
2018-03-18T19:50:29.094Z|I-OCEAN7-304-0616641|  25.81   7.471  33.080  32.129 1477.3092 10:13:07.30M
2018-03-18T19:50:34.158Z|I-OCEAN7-304-0616641|  25.78   7.471  33.181  32.237 1477.4436 10:13:12.36M
2018-03-18T19:50:39.269Z|I-OCEAN7-304-0616641|  25.80   7.471  33.173  32.229 1477.4327 10:13:17.42M
2018-03-18T19:50:44.289Z|I-OCEAN7-304-0616641|  25.80   7.471  33.160  32.215 1477.4160 10:13:22.53M
2018-03-18T19:50:49.354Z|I-OCEAN7-304-0616641|  25.80   7.471  33.121  32.172 1477.3627 10:13:27.55M
2018-03-18T19:50:54.420Z|I-OCEAN7-304-0616641|  25.75   7.471  33.126  32.179 1477.3693 10:13:32.62M
2018-03-18T19:50:59.224Z|I-OCEAN7-304-0616641|  25.76   7.471  33.099  32.150 1477.3329 10:13:37.68M