2018-03-18T19:39:02.330Z|I-OCEAN7-304-0616641|  26.02   7.482  33.120  32.162 1477.3939 10:01:40.49M
2018-03-18T19:39:07.393Z|I-OCEAN7-304-0616641|  26.01   7.482  33.097  32.138 1477.3632 10:01:45.56M
2018-03-18T19:39:12.201Z|I-OCEAN7-304-0616641|  26.01   7.482  33.098  32.138 1477.3640 10:01:50.62M
2018-03-18T19:39:17.004Z|I-OCEAN7-304-0616641|  26.01   7.478  33.136  32.183 1477.4050 10:01:55.43M
2018-03-18T19:39:22.066Z|I-OCEAN7-304-0616641|  25.97   7.478  33.136  32.183 1477.4030 10:02:00.24M
2018-03-18T19:39:27.133Z|I-OCEAN7-304-0616641|  25.97   7.477  33.136  32.183 1477.4015 10:02:05.30M
2018-03-18T19:39:32.196Z|I-OCEAN7-304-0616641|  25.96   7.477  33.162  32.212 1477.4351 10:02:10.37M
2018-03-18T19:39:37.264Z|I-OCEAN7-304-0616641|  25.96   7.476  33.172  32.223 1477.4475 10:02:15.43M
2018-03-18T19:39:42.329Z|I-OCEAN7-304-0616641|  25.96   7.476  33.173  32.224 1477.4486 10:02:20.50M
2018-03-18T19:39:47.396Z|I-OCEAN7-304-0616641|  25.96   7.476  33.153  32.203 1477.4203 10:02:25.56M
2018-03-18T19:39:52.460Z|I-OCEAN7-304-0616641|  26.04   7.475  33.191  32.244 1477.4717 10:02:30.63M
2018-03-18T19:39:57.525Z|I-OCEAN7-304-0616641|  26.04   7.475  33.128  32.177 1477.3866 10:02:35.69M