2018-03-18T19:37:00.768Z|I-OCEAN7-304-0616641| 26.04 7.484 33.224 32.272 1477.5400 09:59:38.92M 2018-03-18T19:37:05.833Z|I-OCEAN7-304-0616641| 26.04 7.484 33.228 32.276 1477.5448 09:59:44.00M 2018-03-18T19:37:10.897Z|I-OCEAN7-304-0616641| 26.04 7.484 33.194 32.240 1477.4999 09:59:49.07M 2018-03-18T19:37:15.961Z|I-OCEAN7-304-0616641| 26.04 7.484 33.195 32.240 1477.5004 09:59:54.13M 2018-03-18T19:37:21.028Z|I-OCEAN7-304-0616641| 26.04 7.484 33.195 32.240 1477.4991 09:59:59.19M 2018-03-18T19:37:26.092Z|I-OCEAN7-304-0616641| 26.04 7.484 33.198 32.244 1477.5035 10:00:04.26M 2018-03-18T19:37:31.157Z|I-OCEAN7-304-0616641| 26.04 7.483 33.234 32.283 1477.5509 10:00:09.32M 2018-03-18T19:37:36.222Z|I-OCEAN7-304-0616641| 26.04 7.483 33.234 32.283 1477.5499 10:00:14.39M 2018-03-18T19:37:41.288Z|I-OCEAN7-304-0616641| 26.05 7.483 33.234 32.283 1477.5498 10:00:19.45M 2018-03-18T19:37:46.354Z|I-OCEAN7-304-0616641| 26.00 7.483 33.161 32.205 1477.4509 10:00:24.52M 2018-03-18T19:37:51.417Z|I-OCEAN7-304-0616641| 26.02 7.483 33.169 32.214 1477.4619 10:00:29.58M 2018-03-18T19:37:56.485Z|I-OCEAN7-304-0616641| 26.02 7.483 33.170 32.215 1477.4636 10:00:34.64M