2018-03-18T19:37:00.768Z|I-OCEAN7-304-0616641|  26.04   7.484  33.224  32.272 1477.5400 09:59:38.92M
2018-03-18T19:37:05.833Z|I-OCEAN7-304-0616641|  26.04   7.484  33.228  32.276 1477.5448 09:59:44.00M
2018-03-18T19:37:10.897Z|I-OCEAN7-304-0616641|  26.04   7.484  33.194  32.240 1477.4999 09:59:49.07M
2018-03-18T19:37:15.961Z|I-OCEAN7-304-0616641|  26.04   7.484  33.195  32.240 1477.5004 09:59:54.13M
2018-03-18T19:37:21.028Z|I-OCEAN7-304-0616641|  26.04   7.484  33.195  32.240 1477.4991 09:59:59.19M
2018-03-18T19:37:26.092Z|I-OCEAN7-304-0616641|  26.04   7.484  33.198  32.244 1477.5035 10:00:04.26M
2018-03-18T19:37:31.157Z|I-OCEAN7-304-0616641|  26.04   7.483  33.234  32.283 1477.5509 10:00:09.32M
2018-03-18T19:37:36.222Z|I-OCEAN7-304-0616641|  26.04   7.483  33.234  32.283 1477.5499 10:00:14.39M
2018-03-18T19:37:41.288Z|I-OCEAN7-304-0616641|  26.05   7.483  33.234  32.283 1477.5498 10:00:19.45M
2018-03-18T19:37:46.354Z|I-OCEAN7-304-0616641|  26.00   7.483  33.161  32.205 1477.4509 10:00:24.52M
2018-03-18T19:37:51.417Z|I-OCEAN7-304-0616641|  26.02   7.483  33.169  32.214 1477.4619 10:00:29.58M
2018-03-18T19:37:56.485Z|I-OCEAN7-304-0616641|  26.02   7.483  33.170  32.215 1477.4636 10:00:34.64M