2018-03-18T19:33:02.711Z|I-OCEAN7-304-0616641|  26.11   7.479  33.097  32.140 1477.3556 09:55:40.85M
2018-03-18T19:33:07.774Z|I-OCEAN7-304-0616641|  26.11   7.479  33.045  32.084 1477.2867 09:55:45.92M
2018-03-18T19:33:12.840Z|I-OCEAN7-304-0616641|  26.11   7.479  33.038  32.076 1477.2782 09:55:51.00M
2018-03-18T19:33:17.907Z|I-OCEAN7-304-0616641|  26.11   7.480  33.090  32.131 1477.3495 09:55:56.07M
2018-03-18T19:33:22.971Z|I-OCEAN7-304-0616641|  26.11   7.482  33.128  32.171 1477.4064 09:56:01.13M
2018-03-18T19:33:28.031Z|I-OCEAN7-304-0616641|  26.11   7.482  33.129  32.171 1477.4076 09:56:06.19M
2018-03-18T19:33:33.101Z|I-OCEAN7-304-0616641|  26.11   7.482  33.140  32.182 1477.4227 09:56:11.25M
2018-03-18T19:33:38.169Z|I-OCEAN7-304-0616641|  26.09   7.482  33.091  32.130 1477.3562 09:56:16.32M
2018-03-18T19:33:43.231Z|I-OCEAN7-304-0616641|  26.07   7.482  33.115  32.156 1477.3872 09:56:21.39M
2018-03-18T19:33:48.297Z|I-OCEAN7-304-0616641|  26.08   7.481  33.158  32.203 1477.4451 09:56:26.45M
2018-03-18T19:33:53.361Z|I-OCEAN7-304-0616641|  26.08   7.481  33.099  32.139 1477.3651 09:56:31.51M
2018-03-18T19:33:58.426Z|I-OCEAN7-304-0616641|  26.08   7.481  33.135  32.179 1477.4132 09:56:36.58M