2018-03-18T19:33:02.711Z|I-OCEAN7-304-0616641| 26.11 7.479 33.097 32.140 1477.3556 09:55:40.85M 2018-03-18T19:33:07.774Z|I-OCEAN7-304-0616641| 26.11 7.479 33.045 32.084 1477.2867 09:55:45.92M 2018-03-18T19:33:12.840Z|I-OCEAN7-304-0616641| 26.11 7.479 33.038 32.076 1477.2782 09:55:51.00M 2018-03-18T19:33:17.907Z|I-OCEAN7-304-0616641| 26.11 7.480 33.090 32.131 1477.3495 09:55:56.07M 2018-03-18T19:33:22.971Z|I-OCEAN7-304-0616641| 26.11 7.482 33.128 32.171 1477.4064 09:56:01.13M 2018-03-18T19:33:28.031Z|I-OCEAN7-304-0616641| 26.11 7.482 33.129 32.171 1477.4076 09:56:06.19M 2018-03-18T19:33:33.101Z|I-OCEAN7-304-0616641| 26.11 7.482 33.140 32.182 1477.4227 09:56:11.25M 2018-03-18T19:33:38.169Z|I-OCEAN7-304-0616641| 26.09 7.482 33.091 32.130 1477.3562 09:56:16.32M 2018-03-18T19:33:43.231Z|I-OCEAN7-304-0616641| 26.07 7.482 33.115 32.156 1477.3872 09:56:21.39M 2018-03-18T19:33:48.297Z|I-OCEAN7-304-0616641| 26.08 7.481 33.158 32.203 1477.4451 09:56:26.45M 2018-03-18T19:33:53.361Z|I-OCEAN7-304-0616641| 26.08 7.481 33.099 32.139 1477.3651 09:56:31.51M 2018-03-18T19:33:58.426Z|I-OCEAN7-304-0616641| 26.08 7.481 33.135 32.179 1477.4132 09:56:36.58M