2018-03-18T19:31:01.150Z|I-OCEAN7-304-0616641|  26.10   7.481  32.983  32.015 1477.2086 09:53:39.30M
2018-03-18T19:31:06.215Z|I-OCEAN7-304-0616641|  26.10   7.480  33.030  32.066 1477.2700 09:53:44.36M
2018-03-18T19:31:11.279Z|I-OCEAN7-304-0616641|  26.12   7.480  33.071  32.110 1477.3248 09:53:49.43M
2018-03-18T19:31:16.344Z|I-OCEAN7-304-0616641|  26.12   7.480  33.109  32.151 1477.3761 09:53:54.49M
2018-03-18T19:31:21.411Z|I-OCEAN7-304-0616641|  26.18   7.480  33.109  32.152 1477.3784 09:53:59.55M
2018-03-18T19:31:26.474Z|I-OCEAN7-304-0616641|  26.14   7.480  33.074  32.114 1477.3306 09:54:04.62M
2018-03-18T19:31:31.539Z|I-OCEAN7-304-0616641|  26.14   7.480  33.033  32.069 1477.2748 09:54:09.68M
2018-03-18T19:31:36.605Z|I-OCEAN7-304-0616641|  26.15   7.480  33.085  32.125 1477.3447 09:54:14.75M
2018-03-18T19:31:41.670Z|I-OCEAN7-304-0616641|  26.15   7.481  33.092  32.133 1477.3549 09:54:19.81M
2018-03-18T19:31:46.735Z|I-OCEAN7-304-0616641|  26.15   7.481  33.090  32.131 1477.3523 09:54:24.87M
2018-03-18T19:31:51.799Z|I-OCEAN7-304-0616641|  26.15   7.480  33.073  32.112 1477.3295 09:54:29.94M
2018-03-18T19:31:56.912Z|I-OCEAN7-304-0616641|  26.16   7.480  33.054  32.092 1477.3038 09:54:35.02M