2018-03-18T19:29:04.652Z|I-OCEAN7-304-0616641|  26.16   7.485  32.989  32.018 1477.2299 09:51:42.79M
2018-03-18T19:29:09.719Z|I-OCEAN7-304-0616641|  26.16   7.485  32.962  31.989 1477.1935 09:51:47.85M
2018-03-18T19:29:14.780Z|I-OCEAN7-304-0616641|  26.15   7.485  32.984  32.012 1477.2231 09:51:52.92M
2018-03-18T19:29:19.847Z|I-OCEAN7-304-0616641|  26.18   7.485  32.984  32.012 1477.2240 09:51:58.00M
2018-03-18T19:29:24.913Z|I-OCEAN7-304-0616641|  26.18   7.485  32.983  32.011 1477.2233 09:52:03.06M
2018-03-18T19:29:29.979Z|I-OCEAN7-304-0616641|  26.16   7.485  32.983  32.012 1477.2217 09:52:08.13M
2018-03-18T19:29:35.043Z|I-OCEAN7-304-0616641|  26.20   7.485  32.983  32.011 1477.2214 09:52:13.19M
2018-03-18T19:29:40.106Z|I-OCEAN7-304-0616641|  26.18   7.485  33.023  32.055 1477.2738 09:52:18.25M
2018-03-18T19:29:45.172Z|I-OCEAN7-304-0616641|  26.18   7.484  33.022  32.054 1477.2722 09:52:23.32M
2018-03-18T19:29:50.236Z|I-OCEAN7-304-0616641|  26.19   7.484  33.014  32.045 1477.2599 09:52:28.38M
2018-03-18T19:29:55.304Z|I-OCEAN7-304-0616641|  26.19   7.484  32.999  32.029 1477.2386 09:52:33.44M