2018-03-18T19:29:04.652Z|I-OCEAN7-304-0616641| 26.16 7.485 32.989 32.018 1477.2299 09:51:42.79M 2018-03-18T19:29:09.719Z|I-OCEAN7-304-0616641| 26.16 7.485 32.962 31.989 1477.1935 09:51:47.85M 2018-03-18T19:29:14.780Z|I-OCEAN7-304-0616641| 26.15 7.485 32.984 32.012 1477.2231 09:51:52.92M 2018-03-18T19:29:19.847Z|I-OCEAN7-304-0616641| 26.18 7.485 32.984 32.012 1477.2240 09:51:58.00M 2018-03-18T19:29:24.913Z|I-OCEAN7-304-0616641| 26.18 7.485 32.983 32.011 1477.2233 09:52:03.06M 2018-03-18T19:29:29.979Z|I-OCEAN7-304-0616641| 26.16 7.485 32.983 32.012 1477.2217 09:52:08.13M 2018-03-18T19:29:35.043Z|I-OCEAN7-304-0616641| 26.20 7.485 32.983 32.011 1477.2214 09:52:13.19M 2018-03-18T19:29:40.106Z|I-OCEAN7-304-0616641| 26.18 7.485 33.023 32.055 1477.2738 09:52:18.25M 2018-03-18T19:29:45.172Z|I-OCEAN7-304-0616641| 26.18 7.484 33.022 32.054 1477.2722 09:52:23.32M 2018-03-18T19:29:50.236Z|I-OCEAN7-304-0616641| 26.19 7.484 33.014 32.045 1477.2599 09:52:28.38M 2018-03-18T19:29:55.304Z|I-OCEAN7-304-0616641| 26.19 7.484 32.999 32.029 1477.2386 09:52:33.44M