2018-03-18T19:26:02.571Z|I-OCEAN7-304-0616641|  26.20   7.476  32.993  32.031 1477.2098 09:48:40.74M
2018-03-18T19:26:07.634Z|I-OCEAN7-304-0616641|  26.20   7.475  32.993  32.031 1477.2092 09:48:45.76M
2018-03-18T19:26:12.442Z|I-OCEAN7-304-0616641|  26.21   7.475  32.993  32.031 1477.2087 09:48:50.82M
2018-03-18T19:26:17.506Z|I-OCEAN7-304-0616641|  26.21   7.475  32.949  31.983 1477.1499 09:48:55.64M
2018-03-18T19:26:22.568Z|I-OCEAN7-304-0616641|  26.21   7.475  32.974  32.011 1477.1842 09:49:00.70M
2018-03-18T19:26:27.635Z|I-OCEAN7-304-0616641|  26.21   7.476  32.974  32.010 1477.1843 09:49:05.76M
2018-03-18T19:26:32.698Z|I-OCEAN7-304-0616641|  26.23   7.475  32.979  32.015 1477.1904 09:49:10.83M
2018-03-18T19:26:37.764Z|I-OCEAN7-304-0616641|  26.23   7.476  32.979  32.016 1477.1918 09:49:15.89M
2018-03-18T19:26:42.831Z|I-OCEAN7-304-0616641|  26.23   7.476  32.980  32.016 1477.1935 09:49:20.95M
2018-03-18T19:26:47.897Z|I-OCEAN7-304-0616641|  26.23   7.476  32.977  32.013 1477.1906 09:49:26.04M
2018-03-18T19:26:52.962Z|I-OCEAN7-304-0616641|  26.23   7.477  33.004  32.042 1477.2280 09:49:31.10M
2018-03-18T19:26:58.025Z|I-OCEAN7-304-0616641|  26.23   7.477  33.004  32.041 1477.2281 09:49:36.17M