2018-03-18T19:24:01.269Z|I-OCEAN7-304-0616641|  26.27   7.481  33.007  32.041 1477.2433 09:46:39.40M
2018-03-18T19:24:06.333Z|I-OCEAN7-304-0616641|  26.24   7.480  33.006  32.040 1477.2394 09:46:44.46M
2018-03-18T19:24:11.401Z|I-OCEAN7-304-0616641|  26.24   7.480  33.022  32.058 1477.2599 09:46:49.52M
2018-03-18T19:24:16.464Z|I-OCEAN7-304-0616641|  26.24   7.479  32.995  32.030 1477.2222 09:46:54.59M
2018-03-18T19:24:21.528Z|I-OCEAN7-304-0616641|  26.22   7.478  32.995  32.030 1477.2207 09:46:59.65M
2018-03-18T19:24:26.591Z|I-OCEAN7-304-0616641|  26.22   7.478  32.989  32.025 1477.2113 09:47:04.72M
2018-03-18T19:24:31.660Z|I-OCEAN7-304-0616641|  26.22   7.477  32.978  32.013 1477.1946 09:47:09.78M
2018-03-18T19:24:36.725Z|I-OCEAN7-304-0616641|  26.22   7.477  32.979  32.014 1477.1940 09:47:14.85M
2018-03-18T19:24:41.786Z|I-OCEAN7-304-0616641|  26.22   7.477  32.992  32.028 1477.2112 09:47:19.91M
2018-03-18T19:24:46.856Z|I-OCEAN7-304-0616641|  26.24   7.477  33.005  32.043 1477.2297 09:47:24.97M
2018-03-18T19:24:51.919Z|I-OCEAN7-304-0616641|  26.20   7.476  33.021  32.060 1477.2495 09:47:30.06M
2018-03-18T19:24:56.985Z|I-OCEAN7-304-0616641|  26.20   7.476  33.019  32.058 1477.2458 09:47:35.12M