2018-03-18T19:22:04.773Z|I-OCEAN7-304-0616641|  26.25   7.479  33.075  32.116 1477.3292 09:44:42.89M
2018-03-18T19:22:09.836Z|I-OCEAN7-304-0616641|  26.25   7.479  33.060  32.100 1477.3082 09:44:47.95M
2018-03-18T19:22:14.901Z|I-OCEAN7-304-0616641|  26.25   7.479  33.050  32.090 1477.2957 09:44:53.03M
2018-03-18T19:22:19.967Z|I-OCEAN7-304-0616641|  26.24   7.479  33.050  32.089 1477.2950 09:44:58.10M
2018-03-18T19:22:25.034Z|I-OCEAN7-304-0616641|  26.24   7.479  33.054  32.093 1477.3011 09:45:03.16M
2018-03-18T19:22:30.095Z|I-OCEAN7-304-0616641|  26.27   7.479  32.995  32.029 1477.2236 09:45:08.23M
2018-03-18T19:22:35.161Z|I-OCEAN7-304-0616641|  26.27   7.480  33.028  32.065 1477.2692 09:45:13.29M
2018-03-18T19:22:40.228Z|I-OCEAN7-304-0616641|  26.27   7.480  33.029  32.065 1477.2714 09:45:18.35M
2018-03-18T19:22:45.292Z|I-OCEAN7-304-0616641|  26.27   7.481  33.029  32.065 1477.2731 09:45:23.42M
2018-03-18T19:22:50.358Z|I-OCEAN7-304-0616641|  26.27   7.481  33.075  32.114 1477.3353 09:45:28.48M
2018-03-18T19:22:55.423Z|I-OCEAN7-304-0616641|  26.27   7.481  33.051  32.089 1477.3040 09:45:33.55M