2018-03-18T19:22:04.773Z|I-OCEAN7-304-0616641| 26.25 7.479 33.075 32.116 1477.3292 09:44:42.89M 2018-03-18T19:22:09.836Z|I-OCEAN7-304-0616641| 26.25 7.479 33.060 32.100 1477.3082 09:44:47.95M 2018-03-18T19:22:14.901Z|I-OCEAN7-304-0616641| 26.25 7.479 33.050 32.090 1477.2957 09:44:53.03M 2018-03-18T19:22:19.967Z|I-OCEAN7-304-0616641| 26.24 7.479 33.050 32.089 1477.2950 09:44:58.10M 2018-03-18T19:22:25.034Z|I-OCEAN7-304-0616641| 26.24 7.479 33.054 32.093 1477.3011 09:45:03.16M 2018-03-18T19:22:30.095Z|I-OCEAN7-304-0616641| 26.27 7.479 32.995 32.029 1477.2236 09:45:08.23M 2018-03-18T19:22:35.161Z|I-OCEAN7-304-0616641| 26.27 7.480 33.028 32.065 1477.2692 09:45:13.29M 2018-03-18T19:22:40.228Z|I-OCEAN7-304-0616641| 26.27 7.480 33.029 32.065 1477.2714 09:45:18.35M 2018-03-18T19:22:45.292Z|I-OCEAN7-304-0616641| 26.27 7.481 33.029 32.065 1477.2731 09:45:23.42M 2018-03-18T19:22:50.358Z|I-OCEAN7-304-0616641| 26.27 7.481 33.075 32.114 1477.3353 09:45:28.48M 2018-03-18T19:22:55.423Z|I-OCEAN7-304-0616641| 26.27 7.481 33.051 32.089 1477.3040 09:45:33.55M