2018-03-18T19:20:03.210Z|I-OCEAN7-304-0616641|  26.28   7.473  33.262  32.322 1477.5654 09:42:41.33M
2018-03-18T19:20:08.277Z|I-OCEAN7-304-0616641|  26.28   7.474  33.254  32.314 1477.5573 09:42:46.39M
2018-03-18T19:20:13.342Z|I-OCEAN7-304-0616641|  26.29   7.475  33.187  32.240 1477.4683 09:42:51.46M
2018-03-18T19:20:18.405Z|I-OCEAN7-304-0616641|  26.25   7.476  33.210  32.264 1477.5012 09:42:56.53M
2018-03-18T19:20:23.474Z|I-OCEAN7-304-0616641|  26.25   7.477  33.235  32.290 1477.5367 09:43:01.59M
2018-03-18T19:20:28.536Z|I-OCEAN7-304-0616641|  26.32   7.477  33.156  32.205 1477.4340 09:43:06.65M
2018-03-18T19:20:33.600Z|I-OCEAN7-304-0616641|  26.31   7.478  33.118  32.163 1477.3850 09:43:11.72M
2018-03-18T19:20:38.666Z|I-OCEAN7-304-0616641|  26.31   7.478  33.153  32.200 1477.4331 09:43:16.78M
2018-03-18T19:20:43.731Z|I-OCEAN7-304-0616641|  26.31   7.478  33.110  32.153 1477.3751 09:43:21.84M
2018-03-18T19:20:48.798Z|I-OCEAN7-304-0616641|  26.31   7.479  33.150  32.197 1477.4299 09:43:26.91M
2018-03-18T19:20:53.861Z|I-OCEAN7-304-0616641|  26.30   7.479  33.171  32.220 1477.4595 09:43:31.97M
2018-03-18T19:20:58.927Z|I-OCEAN7-304-0616641|  26.30   7.479  33.171  32.219 1477.4601 09:43:37.06M