2018-03-18T19:20:03.210Z|I-OCEAN7-304-0616641| 26.28 7.473 33.262 32.322 1477.5654 09:42:41.33M 2018-03-18T19:20:08.277Z|I-OCEAN7-304-0616641| 26.28 7.474 33.254 32.314 1477.5573 09:42:46.39M 2018-03-18T19:20:13.342Z|I-OCEAN7-304-0616641| 26.29 7.475 33.187 32.240 1477.4683 09:42:51.46M 2018-03-18T19:20:18.405Z|I-OCEAN7-304-0616641| 26.25 7.476 33.210 32.264 1477.5012 09:42:56.53M 2018-03-18T19:20:23.474Z|I-OCEAN7-304-0616641| 26.25 7.477 33.235 32.290 1477.5367 09:43:01.59M 2018-03-18T19:20:28.536Z|I-OCEAN7-304-0616641| 26.32 7.477 33.156 32.205 1477.4340 09:43:06.65M 2018-03-18T19:20:33.600Z|I-OCEAN7-304-0616641| 26.31 7.478 33.118 32.163 1477.3850 09:43:11.72M 2018-03-18T19:20:38.666Z|I-OCEAN7-304-0616641| 26.31 7.478 33.153 32.200 1477.4331 09:43:16.78M 2018-03-18T19:20:43.731Z|I-OCEAN7-304-0616641| 26.31 7.478 33.110 32.153 1477.3751 09:43:21.84M 2018-03-18T19:20:48.798Z|I-OCEAN7-304-0616641| 26.31 7.479 33.150 32.197 1477.4299 09:43:26.91M 2018-03-18T19:20:53.861Z|I-OCEAN7-304-0616641| 26.30 7.479 33.171 32.220 1477.4595 09:43:31.97M 2018-03-18T19:20:58.927Z|I-OCEAN7-304-0616641| 26.30 7.479 33.171 32.219 1477.4601 09:43:37.06M