2018-03-18T19:18:01.648Z|I-OCEAN7-304-0616641|  26.33   7.476  33.219  32.274 1477.5153 09:40:39.75M
2018-03-18T19:18:06.713Z|I-OCEAN7-304-0616641|  26.34   7.476  33.201  32.255 1477.4906 09:40:44.82M
2018-03-18T19:18:11.777Z|I-OCEAN7-304-0616641|  26.34   7.475  33.182  32.235 1477.4656 09:40:49.88M
2018-03-18T19:18:16.842Z|I-OCEAN7-304-0616641|  26.32   7.476  33.181  32.233 1477.4641 09:40:54.95M
2018-03-18T19:18:21.906Z|I-OCEAN7-304-0616641|  26.32   7.476  33.195  32.248 1477.4834 09:41:00.03M
2018-03-18T19:18:26.973Z|I-OCEAN7-304-0616641|  26.32   7.476  33.195  32.248 1477.4839 09:41:05.09M
2018-03-18T19:18:32.037Z|I-OCEAN7-304-0616641|  26.32   7.476  33.203  32.256 1477.4952 09:41:10.16M
2018-03-18T19:18:37.104Z|I-OCEAN7-304-0616641|  26.33   7.477  33.186  32.238 1477.4736 09:41:15.22M
2018-03-18T19:18:42.169Z|I-OCEAN7-304-0616641|  26.30   7.477  33.186  32.238 1477.4736 09:41:20.29M
2018-03-18T19:18:47.235Z|I-OCEAN7-304-0616641|  26.29   7.477  33.158  32.207 1477.4364 09:41:25.35M
2018-03-18T19:18:52.298Z|I-OCEAN7-304-0616641|  26.29   7.477  33.220  32.273 1477.5195 09:41:30.42M
2018-03-18T19:18:57.366Z|I-OCEAN7-304-0616641|  26.28   7.477  33.213  32.266 1477.5111 09:41:35.48M