2018-03-18T19:13:02.806Z|I-OCEAN7-304-0616641| 26.37 7.471 33.217 32.276 1477.5006 09:35:40.90M 2018-03-18T19:13:07.874Z|I-OCEAN7-304-0616641| 26.37 7.471 33.215 32.274 1477.4978 09:35:45.96M 2018-03-18T19:13:12.935Z|I-OCEAN7-304-0616641| 26.38 7.471 33.240 32.301 1477.5300 09:35:51.05M 2018-03-18T19:13:18.002Z|I-OCEAN7-304-0616641| 26.38 7.471 33.241 32.302 1477.5316 09:35:56.11M 2018-03-18T19:13:23.068Z|I-OCEAN7-304-0616641| 26.38 7.471 33.241 32.302 1477.5319 09:36:01.18M 2018-03-18T19:13:28.227Z|I-OCEAN7-304-0616641| 26.38 7.471 33.235 32.295 1477.5226 09:36:06.24M 2018-03-18T19:13:33.199Z|I-OCEAN7-304-0616641| 26.37 7.470 33.176 32.232 1477.4432 09:36:11.40M 2018-03-18T19:13:38.263Z|I-OCEAN7-304-0616641| 26.37 7.468 33.175 32.234 1477.4375 09:36:16.37M 2018-03-18T19:13:43.330Z|I-OCEAN7-304-0616641| 26.37 7.468 33.225 32.287 1477.5042 09:36:21.43M 2018-03-18T19:13:48.394Z|I-OCEAN7-304-0616641| 26.37 7.468 33.204 32.265 1477.4760 09:36:26.50M 2018-03-18T19:13:53.458Z|I-OCEAN7-304-0616641| 26.37 7.468 33.231 32.293 1477.5116 09:36:31.56M 2018-03-18T19:13:58.522Z|I-OCEAN7-304-0616641| 26.37 7.469 33.231 32.294 1477.5127 09:36:36.62M