2018-03-18T19:13:02.806Z|I-OCEAN7-304-0616641|  26.37   7.471  33.217  32.276 1477.5006 09:35:40.90M
2018-03-18T19:13:07.874Z|I-OCEAN7-304-0616641|  26.37   7.471  33.215  32.274 1477.4978 09:35:45.96M
2018-03-18T19:13:12.935Z|I-OCEAN7-304-0616641|  26.38   7.471  33.240  32.301 1477.5300 09:35:51.05M
2018-03-18T19:13:18.002Z|I-OCEAN7-304-0616641|  26.38   7.471  33.241  32.302 1477.5316 09:35:56.11M
2018-03-18T19:13:23.068Z|I-OCEAN7-304-0616641|  26.38   7.471  33.241  32.302 1477.5319 09:36:01.18M
2018-03-18T19:13:28.227Z|I-OCEAN7-304-0616641|  26.38   7.471  33.235  32.295 1477.5226 09:36:06.24M
2018-03-18T19:13:33.199Z|I-OCEAN7-304-0616641|  26.37   7.470  33.176  32.232 1477.4432 09:36:11.40M
2018-03-18T19:13:38.263Z|I-OCEAN7-304-0616641|  26.37   7.468  33.175  32.234 1477.4375 09:36:16.37M
2018-03-18T19:13:43.330Z|I-OCEAN7-304-0616641|  26.37   7.468  33.225  32.287 1477.5042 09:36:21.43M
2018-03-18T19:13:48.394Z|I-OCEAN7-304-0616641|  26.37   7.468  33.204  32.265 1477.4760 09:36:26.50M
2018-03-18T19:13:53.458Z|I-OCEAN7-304-0616641|  26.37   7.468  33.231  32.293 1477.5116 09:36:31.56M
2018-03-18T19:13:58.522Z|I-OCEAN7-304-0616641|  26.37   7.469  33.231  32.294 1477.5127 09:36:36.62M