2018-03-18T19:11:01.767Z|I-OCEAN7-304-0616641|  26.41   7.475  33.490  32.567 1477.8782 09:33:40.13M
2018-03-18T19:11:06.833Z|I-OCEAN7-304-0616641|  26.39   7.475  33.449  32.523 1477.8223 09:33:44.92M
2018-03-18T19:11:11.898Z|I-OCEAN7-304-0616641|  26.43   7.475  33.440  32.513 1477.8105 09:33:50.00M
2018-03-18T19:11:16.963Z|I-OCEAN7-304-0616641|  26.41   7.475  33.380  32.448 1477.7288 09:33:55.07M
2018-03-18T19:11:21.766Z|I-OCEAN7-304-0616641|  26.41   7.474  33.372  32.440 1477.7183 09:34:00.13M
2018-03-18T19:11:26.832Z|I-OCEAN7-304-0616641|  26.41   7.474  33.371  32.439 1477.7162 09:34:04.92M
2018-03-18T19:11:31.896Z|I-OCEAN7-304-0616641|  26.41   7.474  33.318  32.383 1477.6443 09:34:10.00M
2018-03-18T19:11:36.962Z|I-OCEAN7-304-0616641|  26.41   7.474  33.311  32.375 1477.6337 09:34:15.07M
2018-03-18T19:11:42.028Z|I-OCEAN7-304-0616641|  26.41   7.475  33.295  32.357 1477.6149 09:34:20.13M
2018-03-18T19:11:47.094Z|I-OCEAN7-304-0616641|  26.41   7.475  33.201  32.255 1477.4891 09:34:25.20M
2018-03-18T19:11:52.155Z|I-OCEAN7-304-0616641|  26.38   7.475  33.223  32.279 1477.5184 09:34:30.26M
2018-03-18T19:11:57.222Z|I-OCEAN7-304-0616641|  26.35   7.474  33.223  32.280 1477.5172 09:34:35.32M