2018-03-18T19:09:00.726Z|I-OCEAN7-304-0616641|  26.39   7.476  33.235  32.291 1477.5388 09:31:38.81M
2018-03-18T19:09:05.793Z|I-OCEAN7-304-0616641|  26.36   7.476  33.234  32.289 1477.5374 09:31:43.87M
2018-03-18T19:09:10.857Z|I-OCEAN7-304-0616641|  26.36   7.477  33.203  32.255 1477.4968 09:31:48.94M
2018-03-18T19:09:15.923Z|I-OCEAN7-304-0616641|  26.36   7.477  33.040  32.080 1477.2794 09:31:54.02M
2018-03-18T19:09:20.988Z|I-OCEAN7-304-0616641|  26.42   7.480  33.011  32.046 1477.2484 09:31:59.09M
2018-03-18T19:09:26.051Z|I-OCEAN7-304-0616641|  26.44   7.479  33.143  32.188 1477.4243 09:32:04.15M
2018-03-18T19:09:30.858Z|I-OCEAN7-304-0616641|  26.44   7.479  33.237  32.291 1477.5498 09:32:09.21M
2018-03-18T19:09:35.923Z|I-OCEAN7-304-0616641|  26.43   7.478  33.247  32.301 1477.5613 09:32:14.03M
2018-03-18T19:09:40.983Z|I-OCEAN7-304-0616641|  26.43   7.478  33.229  32.283 1477.5355 09:32:19.09M
2018-03-18T19:09:46.052Z|I-OCEAN7-304-0616641|  26.43   7.477  33.237  32.292 1477.5453 09:32:24.15M
2018-03-18T19:09:51.117Z|I-OCEAN7-304-0616641|  26.43   7.477  33.238  32.293 1477.5450 09:32:29.22M
2018-03-18T19:09:56.180Z|I-OCEAN7-304-0616641|  26.42   7.477  33.279  32.337 1477.5992 09:32:34.28M