2018-03-18T19:07:04.228Z|I-OCEAN7-304-0616641|  26.46   7.475  33.164  32.215 1477.4408 09:29:42.32M
2018-03-18T19:07:09.295Z|I-OCEAN7-304-0616641|  26.46   7.475  33.164  32.214 1477.4415 09:29:47.38M
2018-03-18T19:07:14.357Z|I-OCEAN7-304-0616641|  26.44   7.476  32.993  32.031 1477.2137 09:29:52.45M
2018-03-18T19:07:19.422Z|I-OCEAN7-304-0616641|  26.48   7.476  33.146  32.196 1477.4198 09:29:57.51M
2018-03-18T19:07:24.491Z|I-OCEAN7-304-0616641|  26.48   7.476  33.244  32.301 1477.5513 09:30:02.57M
2018-03-18T19:07:29.557Z|I-OCEAN7-304-0616641|  26.48   7.476  33.303  32.364 1477.6313 09:30:07.64M
2018-03-18T19:07:34.618Z|I-OCEAN7-304-0616641|  26.42   7.476  33.327  32.390 1477.6621 09:30:12.71M
2018-03-18T19:07:39.685Z|I-OCEAN7-304-0616641|  26.42   7.477  33.327  32.389 1477.6633 09:30:17.77M
2018-03-18T19:07:44.748Z|I-OCEAN7-304-0616641|  26.43   7.477  33.237  32.293 1477.5443 09:30:22.83M
2018-03-18T19:07:49.817Z|I-OCEAN7-304-0616641|  26.44   7.477  33.341  32.405 1477.6835 09:30:27.89M
2018-03-18T19:07:54.879Z|I-OCEAN7-304-0616641|  26.49   7.476  33.341  32.404 1477.6831 09:30:32.96M
2018-03-18T19:07:59.945Z|I-OCEAN7-304-0616641|  26.47   7.476  33.340  32.403 1477.6808 09:30:38.04M