2018-03-18T19:05:02.925Z|I-OCEAN7-304-0616641|  26.47   7.471  33.312  32.378 1477.6294 09:27:41.02M
2018-03-18T19:05:07.994Z|I-OCEAN7-304-0616641|  26.47   7.471  33.243  32.304 1477.5372 09:27:46.08M
2018-03-18T19:05:12.799Z|I-OCEAN7-304-0616641|  26.39   7.471  33.232  32.293 1477.5208 09:27:51.15M
2018-03-18T19:05:17.863Z|I-OCEAN7-304-0616641|  26.39   7.471  33.199  32.257 1477.4760 09:27:55.94M
2018-03-18T19:05:22.925Z|I-OCEAN7-304-0616641|  26.41   7.471  33.209  32.267 1477.4896 09:28:01.02M
2018-03-18T19:05:27.992Z|I-OCEAN7-304-0616641|  26.42   7.471  33.210  32.269 1477.4917 09:28:06.08M
2018-03-18T19:05:33.057Z|I-OCEAN7-304-0616641|  26.45   7.471  33.212  32.271 1477.4943 09:28:11.15M
2018-03-18T19:05:38.122Z|I-OCEAN7-304-0616641|  26.45   7.471  33.217  32.277 1477.5011 09:28:16.21M
2018-03-18T19:05:43.186Z|I-OCEAN7-304-0616641|  26.45   7.471  33.225  32.284 1477.5122 09:28:21.27M
2018-03-18T19:05:48.254Z|I-OCEAN7-304-0616641|  26.45   7.472  33.155  32.209 1477.4200 09:28:26.34M
2018-03-18T19:05:53.318Z|I-OCEAN7-304-0616641|  26.51   7.472  33.178  32.233 1477.4528 09:28:31.40M
2018-03-18T19:05:58.382Z|I-OCEAN7-304-0616641|  26.51   7.472  33.156  32.209 1477.4227 09:28:36.47M