2018-03-18T19:05:02.925Z|I-OCEAN7-304-0616641| 26.47 7.471 33.312 32.378 1477.6294 09:27:41.02M 2018-03-18T19:05:07.994Z|I-OCEAN7-304-0616641| 26.47 7.471 33.243 32.304 1477.5372 09:27:46.08M 2018-03-18T19:05:12.799Z|I-OCEAN7-304-0616641| 26.39 7.471 33.232 32.293 1477.5208 09:27:51.15M 2018-03-18T19:05:17.863Z|I-OCEAN7-304-0616641| 26.39 7.471 33.199 32.257 1477.4760 09:27:55.94M 2018-03-18T19:05:22.925Z|I-OCEAN7-304-0616641| 26.41 7.471 33.209 32.267 1477.4896 09:28:01.02M 2018-03-18T19:05:27.992Z|I-OCEAN7-304-0616641| 26.42 7.471 33.210 32.269 1477.4917 09:28:06.08M 2018-03-18T19:05:33.057Z|I-OCEAN7-304-0616641| 26.45 7.471 33.212 32.271 1477.4943 09:28:11.15M 2018-03-18T19:05:38.122Z|I-OCEAN7-304-0616641| 26.45 7.471 33.217 32.277 1477.5011 09:28:16.21M 2018-03-18T19:05:43.186Z|I-OCEAN7-304-0616641| 26.45 7.471 33.225 32.284 1477.5122 09:28:21.27M 2018-03-18T19:05:48.254Z|I-OCEAN7-304-0616641| 26.45 7.472 33.155 32.209 1477.4200 09:28:26.34M 2018-03-18T19:05:53.318Z|I-OCEAN7-304-0616641| 26.51 7.472 33.178 32.233 1477.4528 09:28:31.40M 2018-03-18T19:05:58.382Z|I-OCEAN7-304-0616641| 26.51 7.472 33.156 32.209 1477.4227 09:28:36.47M