2018-03-18T19:03:01.887Z|I-OCEAN7-304-0616641| 26.49 7.475 33.221 32.277 1477.5182 09:25:39.97M 2018-03-18T19:03:06.951Z|I-OCEAN7-304-0616641| 26.47 7.475 33.252 32.311 1477.5588 09:25:45.04M 2018-03-18T19:03:12.017Z|I-OCEAN7-304-0616641| 26.47 7.474 33.260 32.319 1477.5684 09:25:50.10M 2018-03-18T19:03:17.081Z|I-OCEAN7-304-0616641| 26.47 7.474 33.235 32.293 1477.5344 09:25:55.17M 2018-03-18T19:03:22.146Z|I-OCEAN7-304-0616641| 26.51 7.474 33.267 32.327 1477.5762 09:26:00.23M 2018-03-18T19:03:27.211Z|I-OCEAN7-304-0616641| 26.51 7.474 33.257 32.317 1477.5640 09:26:05.29M 2018-03-18T19:03:32.275Z|I-OCEAN7-304-0616641| 26.49 7.474 33.256 32.315 1477.5619 09:26:10.36M 2018-03-18T19:03:37.082Z|I-OCEAN7-304-0616641| 26.49 7.474 33.216 32.272 1477.5078 09:26:15.42M 2018-03-18T19:03:42.146Z|I-OCEAN7-304-0616641| 26.48 7.474 33.418 32.490 1477.7786 09:26:20.23M 2018-03-18T19:03:47.211Z|I-OCEAN7-304-0616641| 26.48 7.474 33.497 32.576 1477.8860 09:26:25.29M 2018-03-18T19:03:52.277Z|I-OCEAN7-304-0616641| 26.48 7.474 33.530 32.611 1477.9305 09:26:30.36M 2018-03-18T19:03:57.343Z|I-OCEAN7-304-0616641| 26.48 7.474 33.501 32.579 1477.8912 09:26:35.42M