2018-03-18T19:00:04.870Z|I-OCEAN7-304-0616641|  26.51   7.476  33.222  32.277 1477.5215 09:22:42.93M
2018-03-18T19:00:09.933Z|I-OCEAN7-304-0616641|  26.56   7.476  33.243  32.300 1477.5514 09:22:48.02M
2018-03-18T19:00:14.999Z|I-OCEAN7-304-0616641|  26.56   7.476  33.213  32.268 1477.5114 09:22:53.08M
2018-03-18T19:00:20.064Z|I-OCEAN7-304-0616641|  26.52   7.476  33.213  32.268 1477.5103 09:22:58.14M
2018-03-18T19:00:25.131Z|I-OCEAN7-304-0616641|  26.50   7.476  33.222  32.277 1477.5212 09:23:03.21M
2018-03-18T19:00:30.193Z|I-OCEAN7-304-0616641|  26.51   7.476  33.183  32.235 1477.4685 09:23:08.27M
2018-03-18T19:00:35.257Z|I-OCEAN7-304-0616641|  26.51   7.476  33.147  32.196 1477.4224 09:23:13.33M
2018-03-18T19:00:40.324Z|I-OCEAN7-304-0616641|  26.51   7.477  33.101  32.146 1477.3623 09:23:18.40M
2018-03-18T19:00:45.390Z|I-OCEAN7-304-0616641|  26.51   7.477  33.101  32.146 1477.3622 09:23:23.46M
2018-03-18T19:00:50.453Z|I-OCEAN7-304-0616641|  26.51   7.477  33.144  32.192 1477.4200 09:23:28.53M
2018-03-18T19:00:55.517Z|I-OCEAN7-304-0616641|  26.51   7.477  33.144  32.192 1477.4203 09:23:33.59M