2018-03-18T18:58:03.567Z|I-OCEAN7-304-0616641|  26.59   7.482  33.239  32.290 1477.5640 09:20:41.63M
2018-03-18T18:58:08.635Z|I-OCEAN7-304-0616641|  26.57   7.482  33.239  32.290 1477.5618 09:20:46.69M
2018-03-18T18:58:13.698Z|I-OCEAN7-304-0616641|  26.53   7.480  33.208  32.258 1477.5154 09:20:51.76M
2018-03-18T18:58:18.763Z|I-OCEAN7-304-0616641|  26.53   7.480  33.258  32.312 1477.5809 09:20:56.82M
2018-03-18T18:58:23.828Z|I-OCEAN7-304-0616641|  26.56   7.480  33.307  32.365 1477.6466 09:21:01.89M
2018-03-18T18:58:28.891Z|I-OCEAN7-304-0616641|  26.55   7.479  33.298  32.356 1477.6328 09:21:06.95M
2018-03-18T18:58:33.958Z|I-OCEAN7-304-0616641|  26.55   7.479  33.297  32.356 1477.6312 09:21:12.03M
2018-03-18T18:58:39.025Z|I-OCEAN7-304-0616641|  26.55   7.479  33.165  32.212 1477.4530 09:21:17.10M
2018-03-18T18:58:44.088Z|I-OCEAN7-304-0616641|  26.52   7.479  33.225  32.278 1477.5349 09:21:22.16M
2018-03-18T18:58:49.151Z|I-OCEAN7-304-0616641|  26.52   7.479  33.302  32.360 1477.6390 09:21:27.23M
2018-03-18T18:58:54.217Z|I-OCEAN7-304-0616641|  26.52   7.479  33.246  32.300 1477.5645 09:21:32.29M
2018-03-18T18:58:59.281Z|I-OCEAN7-304-0616641|  26.52   7.479  33.246  32.300 1477.5634 09:21:37.35M