2018-03-18T18:58:03.567Z|I-OCEAN7-304-0616641| 26.59 7.482 33.239 32.290 1477.5640 09:20:41.63M 2018-03-18T18:58:08.635Z|I-OCEAN7-304-0616641| 26.57 7.482 33.239 32.290 1477.5618 09:20:46.69M 2018-03-18T18:58:13.698Z|I-OCEAN7-304-0616641| 26.53 7.480 33.208 32.258 1477.5154 09:20:51.76M 2018-03-18T18:58:18.763Z|I-OCEAN7-304-0616641| 26.53 7.480 33.258 32.312 1477.5809 09:20:56.82M 2018-03-18T18:58:23.828Z|I-OCEAN7-304-0616641| 26.56 7.480 33.307 32.365 1477.6466 09:21:01.89M 2018-03-18T18:58:28.891Z|I-OCEAN7-304-0616641| 26.55 7.479 33.298 32.356 1477.6328 09:21:06.95M 2018-03-18T18:58:33.958Z|I-OCEAN7-304-0616641| 26.55 7.479 33.297 32.356 1477.6312 09:21:12.03M 2018-03-18T18:58:39.025Z|I-OCEAN7-304-0616641| 26.55 7.479 33.165 32.212 1477.4530 09:21:17.10M 2018-03-18T18:58:44.088Z|I-OCEAN7-304-0616641| 26.52 7.479 33.225 32.278 1477.5349 09:21:22.16M 2018-03-18T18:58:49.151Z|I-OCEAN7-304-0616641| 26.52 7.479 33.302 32.360 1477.6390 09:21:27.23M 2018-03-18T18:58:54.217Z|I-OCEAN7-304-0616641| 26.52 7.479 33.246 32.300 1477.5645 09:21:32.29M 2018-03-18T18:58:59.281Z|I-OCEAN7-304-0616641| 26.52 7.479 33.246 32.300 1477.5634 09:21:37.35M