2018-03-18T18:56:02.266Z|I-OCEAN7-304-0616641| 26.59 7.476 33.363 32.428 1477.7142 09:18:40.59M 2018-03-18T18:56:07.331Z|I-OCEAN7-304-0616641| 26.59 7.476 33.390 32.457 1477.7495 09:18:45.39M 2018-03-18T18:56:12.395Z|I-OCEAN7-304-0616641| 26.58 7.476 33.390 32.458 1477.7498 09:18:50.46M 2018-03-18T18:56:17.460Z|I-OCEAN7-304-0616641| 26.58 7.476 33.334 32.397 1477.6750 09:18:55.52M 2018-03-18T18:56:22.267Z|I-OCEAN7-304-0616641| 26.58 7.477 33.290 32.349 1477.6167 09:19:00.58M 2018-03-18T18:56:27.332Z|I-OCEAN7-304-0616641| 26.58 7.477 33.419 32.488 1477.7911 09:19:05.40M 2018-03-18T18:56:32.396Z|I-OCEAN7-304-0616641| 26.53 7.478 33.366 32.430 1477.7208 09:19:10.46M 2018-03-18T18:56:37.460Z|I-OCEAN7-304-0616641| 26.55 7.478 33.366 32.430 1477.7220 09:19:15.52M 2018-03-18T18:56:42.524Z|I-OCEAN7-304-0616641| 26.55 7.478 33.301 32.360 1477.6362 09:19:20.59M 2018-03-18T18:56:47.588Z|I-OCEAN7-304-0616641| 26.55 7.479 33.301 32.359 1477.6367 09:19:25.65M 2018-03-18T18:56:52.656Z|I-OCEAN7-304-0616641| 26.55 7.479 33.300 32.358 1477.6371 09:19:30.71M 2018-03-18T18:56:57.721Z|I-OCEAN7-304-0616641| 26.55 7.479 33.333 32.393 1477.6813 09:19:35.78M