2018-03-18T18:56:02.266Z|I-OCEAN7-304-0616641|  26.59   7.476  33.363  32.428 1477.7142 09:18:40.59M
2018-03-18T18:56:07.331Z|I-OCEAN7-304-0616641|  26.59   7.476  33.390  32.457 1477.7495 09:18:45.39M
2018-03-18T18:56:12.395Z|I-OCEAN7-304-0616641|  26.58   7.476  33.390  32.458 1477.7498 09:18:50.46M
2018-03-18T18:56:17.460Z|I-OCEAN7-304-0616641|  26.58   7.476  33.334  32.397 1477.6750 09:18:55.52M
2018-03-18T18:56:22.267Z|I-OCEAN7-304-0616641|  26.58   7.477  33.290  32.349 1477.6167 09:19:00.58M
2018-03-18T18:56:27.332Z|I-OCEAN7-304-0616641|  26.58   7.477  33.419  32.488 1477.7911 09:19:05.40M
2018-03-18T18:56:32.396Z|I-OCEAN7-304-0616641|  26.53   7.478  33.366  32.430 1477.7208 09:19:10.46M
2018-03-18T18:56:37.460Z|I-OCEAN7-304-0616641|  26.55   7.478  33.366  32.430 1477.7220 09:19:15.52M
2018-03-18T18:56:42.524Z|I-OCEAN7-304-0616641|  26.55   7.478  33.301  32.360 1477.6362 09:19:20.59M
2018-03-18T18:56:47.588Z|I-OCEAN7-304-0616641|  26.55   7.479  33.301  32.359 1477.6367 09:19:25.65M
2018-03-18T18:56:52.656Z|I-OCEAN7-304-0616641|  26.55   7.479  33.300  32.358 1477.6371 09:19:30.71M
2018-03-18T18:56:57.721Z|I-OCEAN7-304-0616641|  26.55   7.479  33.333  32.393 1477.6813 09:19:35.78M