2018-03-18T18:54:00.963Z|I-OCEAN7-304-0616641|  26.56   7.477  33.496  32.572 1477.8929 09:16:39.03M
2018-03-18T18:54:06.028Z|I-OCEAN7-304-0616641|  26.56   7.476  33.434  32.505 1477.8079 09:16:44.09M
2018-03-18T18:54:11.094Z|I-OCEAN7-304-0616641|  26.56   7.475  33.423  32.494 1477.7915 09:16:49.16M
2018-03-18T18:54:16.159Z|I-OCEAN7-304-0616641|  26.57   7.475  33.331  32.396 1477.6667 09:16:54.22M
2018-03-18T18:54:21.225Z|I-OCEAN7-304-0616641|  26.54   7.474  33.332  32.397 1477.6656 09:16:59.28M
2018-03-18T18:54:26.289Z|I-OCEAN7-304-0616641|  26.55   7.474  33.379  32.448 1477.7278 09:17:04.35M
2018-03-18T18:54:31.354Z|I-OCEAN7-304-0616641|  26.56   7.473  33.354  32.422 1477.6930 09:17:09.41M
2018-03-18T18:54:36.419Z|I-OCEAN7-304-0616641|  26.56   7.473  33.386  32.457 1477.7345 09:17:14.48M
2018-03-18T18:54:41.485Z|I-OCEAN7-304-0616641|  26.56   7.472  33.315  32.380 1477.6370 09:17:19.54M
2018-03-18T18:54:46.550Z|I-OCEAN7-304-0616641|  26.59   7.472  33.466  32.543 1477.8401 09:17:24.61M
2018-03-18T18:54:51.614Z|I-OCEAN7-304-0616641|  26.59   7.472  33.522  32.604 1477.9161 09:17:29.67M
2018-03-18T18:54:56.678Z|I-OCEAN7-304-0616641|  26.59   7.473  33.480  32.558 1477.8618 09:17:34.73M