2018-03-18T18:54:00.963Z|I-OCEAN7-304-0616641| 26.56 7.477 33.496 32.572 1477.8929 09:16:39.03M 2018-03-18T18:54:06.028Z|I-OCEAN7-304-0616641| 26.56 7.476 33.434 32.505 1477.8079 09:16:44.09M 2018-03-18T18:54:11.094Z|I-OCEAN7-304-0616641| 26.56 7.475 33.423 32.494 1477.7915 09:16:49.16M 2018-03-18T18:54:16.159Z|I-OCEAN7-304-0616641| 26.57 7.475 33.331 32.396 1477.6667 09:16:54.22M 2018-03-18T18:54:21.225Z|I-OCEAN7-304-0616641| 26.54 7.474 33.332 32.397 1477.6656 09:16:59.28M 2018-03-18T18:54:26.289Z|I-OCEAN7-304-0616641| 26.55 7.474 33.379 32.448 1477.7278 09:17:04.35M 2018-03-18T18:54:31.354Z|I-OCEAN7-304-0616641| 26.56 7.473 33.354 32.422 1477.6930 09:17:09.41M 2018-03-18T18:54:36.419Z|I-OCEAN7-304-0616641| 26.56 7.473 33.386 32.457 1477.7345 09:17:14.48M 2018-03-18T18:54:41.485Z|I-OCEAN7-304-0616641| 26.56 7.472 33.315 32.380 1477.6370 09:17:19.54M 2018-03-18T18:54:46.550Z|I-OCEAN7-304-0616641| 26.59 7.472 33.466 32.543 1477.8401 09:17:24.61M 2018-03-18T18:54:51.614Z|I-OCEAN7-304-0616641| 26.59 7.472 33.522 32.604 1477.9161 09:17:29.67M 2018-03-18T18:54:56.678Z|I-OCEAN7-304-0616641| 26.59 7.473 33.480 32.558 1477.8618 09:17:34.73M