2018-03-18T18:52:04.726Z|I-OCEAN7-304-0616641|  26.61   7.483  33.364  32.423 1477.7325 09:14:42.77M
2018-03-18T18:52:09.792Z|I-OCEAN7-304-0616641|  26.61   7.483  33.364  32.424 1477.7333 09:14:47.83M
2018-03-18T18:52:14.857Z|I-OCEAN7-304-0616641|  26.59   7.483  33.365  32.424 1477.7333 09:14:52.90M
2018-03-18T18:52:19.922Z|I-OCEAN7-304-0616641|  26.58   7.483  33.277  32.330 1477.6146 09:14:57.96M
2018-03-18T18:52:24.988Z|I-OCEAN7-304-0616641|  26.58   7.482  33.277  32.330 1477.6149 09:15:03.05M
2018-03-18T18:52:29.795Z|I-OCEAN7-304-0616641|  26.58   7.482  33.328  32.386 1477.6826 09:15:08.11M
2018-03-18T18:52:34.857Z|I-OCEAN7-304-0616641|  26.58   7.481  33.302  32.358 1477.6455 09:15:12.90M
2018-03-18T18:52:39.924Z|I-OCEAN7-304-0616641|  26.61   7.481  33.302  32.359 1477.6450 09:15:17.96M
2018-03-18T18:52:44.987Z|I-OCEAN7-304-0616641|  26.58   7.480  33.334  32.393 1477.6852 09:15:23.05M
2018-03-18T18:52:50.054Z|I-OCEAN7-304-0616641|  26.58   7.480  33.342  32.402 1477.6953 09:15:28.11M
2018-03-18T18:52:55.118Z|I-OCEAN7-304-0616641|  26.60   7.480  33.359  32.421 1477.7177 09:15:33.18M