2018-03-18T18:47:01.606Z|I-OCEAN7-304-0616641|  26.59   7.471  31.598  30.538 1475.3413 09:09:39.64M
2018-03-18T18:47:06.671Z|I-OCEAN7-304-0616641|  26.61   7.471  31.455  30.385 1475.1510 09:09:44.70M
2018-03-18T18:47:11.736Z|I-OCEAN7-304-0616641|  26.61   7.471  31.428  30.356 1475.1152 09:09:49.77M
2018-03-18T18:47:16.801Z|I-OCEAN7-304-0616641|  26.62   7.471  31.466  30.397 1475.1655 09:09:54.83M
2018-03-18T18:47:21.866Z|I-OCEAN7-304-0616641|  26.67   7.471  31.786  30.739 1475.5923 09:09:59.90M
2018-03-18T18:47:26.930Z|I-OCEAN7-304-0616641|  26.65   7.471  31.910  30.872 1475.7577 09:10:04.96M
2018-03-18T18:47:31.994Z|I-OCEAN7-304-0616641|  26.62   7.471  31.996  30.964 1475.8715 09:10:10.04M
2018-03-18T18:47:37.063Z|I-OCEAN7-304-0616641|  26.63   7.471  31.996  30.964 1475.8726 09:10:15.11M
2018-03-18T18:47:42.128Z|I-OCEAN7-304-0616641|  26.63   7.471  31.934  30.898 1475.7898 09:10:20.17M
2018-03-18T18:47:47.192Z|I-OCEAN7-304-0616641|  26.63   7.471  32.000  30.969 1475.8779 09:10:25.24M
2018-03-18T18:47:52.259Z|I-OCEAN7-304-0616641|  26.63   7.471  32.525  31.531 1476.5770 09:10:30.30M
2018-03-18T18:47:57.321Z|I-OCEAN7-304-0616641|  26.59   7.471  32.923  31.959 1477.1084 09:10:35.37M