2018-03-18T18:45:00.306Z|I-OCEAN7-304-0616641|  26.65   7.474  33.150  32.200 1477.4235 09:07:38.34M
2018-03-18T18:45:05.370Z|I-OCEAN7-304-0616641|  26.65   7.474  33.109  32.156 1477.3682 09:07:43.40M
2018-03-18T18:45:10.175Z|I-OCEAN7-304-0616641|  26.62   7.474  33.109  32.157 1477.3671 09:07:48.47M
2018-03-18T18:45:15.238Z|I-OCEAN7-304-0616641|  26.64   7.474  33.108  32.156 1477.3672 09:07:53.28M
2018-03-18T18:45:20.305Z|I-OCEAN7-304-0616641|  26.64   7.474  33.108  32.156 1477.3669 09:07:58.34M
2018-03-18T18:45:25.368Z|I-OCEAN7-304-0616641|  26.64   7.474  33.126  32.176 1477.3911 09:08:03.40M
2018-03-18T18:45:30.435Z|I-OCEAN7-304-0616641|  26.64   7.474  33.120  32.169 1477.3831 09:08:08.46M
2018-03-18T18:45:35.500Z|I-OCEAN7-304-0616641|  26.65   7.474  33.143  32.194 1477.4137 09:08:13.53M
2018-03-18T18:45:40.566Z|I-OCEAN7-304-0616641|  26.65   7.474  33.056  32.101 1477.2960 09:08:18.59M
2018-03-18T18:45:45.630Z|I-OCEAN7-304-0616641|  26.65   7.473  33.152  32.205 1477.4230 09:08:23.66M
2018-03-18T18:45:50.695Z|I-OCEAN7-304-0616641|  26.65   7.472  33.126  32.177 1477.3866 09:08:28.72M
2018-03-18T18:45:55.762Z|I-OCEAN7-304-0616641|  26.64   7.472  33.095  32.143 1477.3430 09:08:33.79M